Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 41.34 41.36 41.08 41.13 820,359 -0.32(-0.76%)
Aug 30, 2005 41.28 41.48 41.22 41.45 828,752 +0.08(+0.20%)
Aug 29, 2005 40.77 41.39 40.45 41.37 667,845 +0.44(+1.08%)
Aug 26, 2005 40.93 41.13 40.68 40.93 577,920 -0.18(-0.43%)
Aug 25, 2005 41.24 41.39 40.93 41.10 431,521 -0.17(-0.40%)
Aug 24, 2005 41.08 41.70 41.08 41.27 596,984 +0.15(+0.37%)
Aug 23, 2005 41.06 41.16 40.90 41.12 691,226 +0.02(+0.04%)
Aug 22, 2005 41.28 41.38 40.97 41.10 449,387 -0.18(-0.44%)
Aug 19, 2005 41.20 41.34 41.12 41.28 617,847 +0.27(+0.65%)
Aug 18, 2005 41.28 41.29 40.93 41.02 406,462 -0.32(-0.77%)
Aug 17, 2005 40.98 41.44 40.94 41.33 612,451 +0.37(+0.90%)
Aug 16, 2005 41.28 41.37 40.97 40.97 542,070 -0.43(-1.05%)
Aug 15, 2005 41.30 41.41 41.08 41.40 658,253 +0.02(+0.04%)
Aug 12, 2005 41.50 41.53 41.28 41.38 562,812 -0.12(-0.28%)
Aug 11, 2005 41.63 41.92 41.38 41.50 650,100 -0.18(-0.42%)
Aug 10, 2005 41.83 42.03 41.63 41.68 624,082 -0.03(-0.08%)
Aug 09, 2005 41.68 41.87 41.58 41.71 386,319 +0.13(+0.30%)
Aug 08, 2005 41.28 41.75 41.23 41.58 927,310 +0.51(+1.24%)
Aug 05, 2005 41.74 41.75 40.94 41.08 964,959 -0.72(-1.72%)
Aug 04, 2005 42.45 42.45 41.79 41.79 916,399 -0.68(-1.59%)
Aug 03, 2005 42.29 42.64 42.20 42.47 577,680 +0.12(+0.28%)
Aug 02, 2005 42.54 42.70 42.10 42.35 629,237 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.