Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 64.96 65.37 64.42 64.77 1,195,451 -0.03(-0.05%)
Aug 30, 2007 63.60 65.38 63.29 64.81 1,844,311 +2.19(+3.49%)
Aug 29, 2007 61.76 62.62 61.65 62.62 663,846 +1.04(+1.69%)
Aug 28, 2007 62.99 63.06 61.58 61.58 948,352 -1.57(-2.48%)
Aug 27, 2007 63.10 63.57 63.06 63.15 617,508 -0.12(-0.18%)
Aug 24, 2007 62.64 63.34 62.49 63.26 775,347 +0.49(+0.78%)
Aug 23, 2007 63.20 63.67 62.23 62.77 1,309,589 -0.48(-0.76%)
Aug 22, 2007 63.21 63.49 62.89 63.26 794,050 +0.52(+0.82%)
Aug 21, 2007 61.86 63.17 61.86 62.74 660,369 +0.03(+0.04%)
Aug 20, 2007 63.06 63.66 62.48 62.71 1,011,176 -0.05(-0.08%)
Aug 17, 2007 62.91 63.42 61.22 62.76 1,349,394 +1.18(+1.91%)
Aug 16, 2007 62.39 63.47 60.50 61.59 1,900,421 -1.06(-1.69%)
Aug 15, 2007 62.31 63.76 62.11 62.65 794,649 -0.08(-0.12%)
Aug 14, 2007 63.64 64.38 62.63 62.72 839,369 -1.14(-1.79%)
Aug 13, 2007 63.40 64.47 63.32 63.87 931,687 +0.38(+0.60%)
Aug 10, 2007 61.64 64.22 60.48 63.48 1,550,324 +1.36(+2.19%)
Aug 09, 2007 62.85 63.79 60.63 62.12 2,072,228 -1.73(-2.70%)
Aug 08, 2007 65.22 65.22 62.47 63.85 1,945,157 -1.27(-1.95%)
Aug 07, 2007 65.31 66.10 64.76 65.12 1,943,477 -0.66(-1.00%)
Aug 06, 2007 64.35 65.89 64.22 65.78 1,657,159 +1.42(+2.20%)
Aug 03, 2007 64.49 64.68 64.27 64.36 2,266,214 +0.02(+0.03%)
Aug 02, 2007 62.85 64.52 62.32 64.34 4,078,262 +3.23(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.