Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 61.17 61.70 60.96 61.01 681,801 -0.34(-0.56%)
Aug 28, 2008 61.25 61.96 61.00 61.35 1,079,316 +0.41(+0.67%)
Aug 27, 2008 60.26 61.05 58.81 60.95 1,156,618 +0.63(+1.05%)
Aug 26, 2008 59.93 60.42 59.64 60.31 867,349 +0.26(+0.43%)
Aug 25, 2008 60.09 60.32 59.87 60.05 1,228,853 -0.33(-0.55%)
Aug 22, 2008 60.89 61.50 60.26 60.39 1,135,773 -0.09(-0.15%)
Aug 21, 2008 60.30 60.66 60.16 60.48 1,101,568 +0.09(+0.15%)
Aug 20, 2008 60.96 61.14 60.08 60.39 1,306,121 -0.73(-1.19%)
Aug 19, 2008 60.97 61.30 60.76 61.11 896,907 +0.03(+0.04%)
Aug 18, 2008 60.99 61.33 60.63 61.09 1,286,756 +0.09(+0.15%)
Aug 15, 2008 60.30 61.23 59.86 61.00 0 +0.77(+1.27%)
Aug 14, 2008 60.40 60.50 59.83 60.23 912,533 +0.04(+0.07%)
Aug 13, 2008 60.46 60.65 60.05 60.19 677,960 -0.20(-0.33%)
Aug 12, 2008 60.35 60.68 60.14 60.39 1,000,264 +0.00(+0.00%)
Aug 11, 2008 59.58 60.50 59.47 60.39 1,241,002 +0.60(+1.00%)
Aug 08, 2008 58.90 59.79 58.57 59.79 777,818 +1.11(+1.89%)
Aug 07, 2008 58.20 59.12 58.20 58.68 1,407,594 +0.09(+0.16%)
Aug 06, 2008 60.40 60.40 58.36 58.59 1,114,982 -0.18(-0.31%)
Aug 05, 2008 57.63 58.77 57.48 58.77 2,003,935 +1.35(+2.35%)
Aug 04, 2008 56.43 57.99 56.43 57.42 1,834,176 +0.84(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.