Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Laboratory Corp American Holdings
(NY:
LH
)
228.27
-2.29 (-0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
61.17
61.70
60.96
61.01
681,801
-0.34(-0.56%)
Aug 28, 2008
61.25
61.96
61.00
61.35
1,079,316
+0.41(+0.67%)
Aug 27, 2008
60.26
61.05
58.81
60.95
1,156,618
+0.63(+1.05%)
Aug 26, 2008
59.93
60.42
59.64
60.31
867,349
+0.26(+0.43%)
Aug 25, 2008
60.09
60.32
59.87
60.05
1,228,853
-0.33(-0.55%)
Aug 22, 2008
60.89
61.50
60.26
60.39
1,135,773
-0.09(-0.15%)
Aug 21, 2008
60.30
60.66
60.16
60.48
1,101,568
+0.09(+0.15%)
Aug 20, 2008
60.96
61.14
60.08
60.39
1,306,121
-0.73(-1.19%)
Aug 19, 2008
60.97
61.30
60.76
61.11
896,907
+0.03(+0.04%)
Aug 18, 2008
60.99
61.33
60.63
61.09
1,286,756
+0.09(+0.15%)
Aug 15, 2008
60.30
61.23
59.86
61.00
0
+0.77(+1.27%)
Aug 14, 2008
60.40
60.50
59.83
60.23
912,533
+0.04(+0.07%)
Aug 13, 2008
60.46
60.65
60.05
60.19
677,960
-0.20(-0.33%)
Aug 12, 2008
60.35
60.68
60.14
60.39
1,000,264
+0.00(+0.00%)
Aug 11, 2008
59.58
60.50
59.47
60.39
1,241,002
+0.60(+1.00%)
Aug 08, 2008
58.90
59.79
58.57
59.79
777,818
+1.11(+1.89%)
Aug 07, 2008
58.20
59.12
58.20
58.68
1,407,594
+0.09(+0.16%)
Aug 06, 2008
60.40
60.40
58.36
58.59
1,114,982
-0.18(-0.31%)
Aug 05, 2008
57.63
58.77
57.48
58.77
2,003,935
+1.35(+2.35%)
Aug 04, 2008
56.43
57.99
56.43
57.42
1,834,176
+0.84(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.