Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	60.40	61.63	60.17	60.42	27,768	-1.20(-1.94%)
Aug 30, 2010	62.61	62.64	61.49	61.62	1,399,394	-0.96(-1.53%)
Aug 27, 2010	62.02	62.76	61.83	62.57	2,007,368	+0.12(+0.19%)
Aug 26, 2010	63.37	63.47	62.46	62.46	1,742,426	-0.87(-1.37%)
Aug 25, 2010	62.75	63.84	62.66	63.32	1,657,115	+0.49(+0.78%)
Aug 24, 2010	62.22	63.02	62.22	62.83	167	-0.07(-0.11%)
Aug 23, 2010	63.33	63.85	62.86	62.90	743,991	-0.12(-0.20%)
Aug 20, 2010	62.01	63.22	62.01	63.02	1,641,093	+0.67(+1.08%)
Aug 19, 2010	62.87	63.03	61.77	62.35	167	-0.87(-1.38%)
Aug 18, 2010	63.46	63.49	62.85	63.22	443,009	-0.06(-0.09%)
Aug 17, 2010	62.80	63.66	62.45	63.28	879,853	+1.01(+1.62%)
Aug 16, 2010	62.02	62.49	61.36	62.27	490,497	-0.12(-0.20%)
Aug 13, 2010	62.40	62.83	62.26	62.40	613,143	-0.34(-0.54%)
Aug 12, 2010	61.63	63.00	61.39	62.74	764,975	+0.40(+0.64%)
Aug 11, 2010	62.96	63.09	62.22	62.34	133	-1.33(-2.09%)
Aug 10, 2010	62.35	64.38	62.17	63.67	1,224,789	+0.94(+1.50%)
Aug 09, 2010	62.97	63.21	62.52	62.73	948,107	-0.07(-0.12%)
Aug 06, 2010	62.81	62.96	62.12	62.81	1,124,233	-0.20(-0.32%)
Aug 05, 2010	62.56	63.06	62.34	63.01	834,803	+0.07(+0.12%)
Aug 04, 2010	62.64	63.06	62.43	62.93	834,577	+0.51(+0.81%)
Aug 03, 2010	62.31	62.78	61.57	62.42	1,056,351	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.