Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.83	89.44	89.44	89.44	503,909	+1.53(+1.75%)
Aug 28, 2014	88.15	88.40	87.58	87.90	508,044	-0.32(-0.36%)
Aug 27, 2014	88.98	89.81	88.15	88.22	712,617	-0.55(-0.62%)
Aug 26, 2014	89.25	89.48	88.41	88.77	431,726	-0.42(-0.47%)
Aug 25, 2014	88.83	89.55	88.41	89.19	416,086	+0.59(+0.67%)
Aug 22, 2014	88.93	88.93	88.23	88.60	569,694	-0.50(-0.56%)
Aug 21, 2014	88.58	89.19	88.26	89.10	466,985	+0.56(+0.63%)
Aug 20, 2014	87.91	88.68	87.58	88.54	527,155	+0.29(+0.33%)
Aug 19, 2014	87.80	88.41	87.59	88.25	419,755	+0.38(+0.43%)
Aug 18, 2014	87.09	88.15	86.82	87.87	657,807	+1.17(+1.35%)
Aug 15, 2014	87.74	87.94	86.35	86.70	556,018	-0.83(-0.95%)
Aug 14, 2014	86.53	87.87	86.53	87.54	758,801	+1.08(+1.24%)
Aug 13, 2014	86.08	86.76	85.76	86.46	1,096,634	+0.69(+0.81%)
Aug 12, 2014	85.81	86.14	85.80	85.77	423,778	-0.02(-0.02%)
Aug 11, 2014	86.09	86.47	85.65	85.78	587,846	-0.24(-0.28%)
Aug 08, 2014	85.05	86.14	84.97	86.03	651,472	+0.94(+1.11%)
Aug 07, 2014	85.96	86.45	84.94	85.08	531,642	-0.78(-0.91%)
Aug 06, 2014	85.53	86.24	85.25	85.87	567,390	+0.02(+0.02%)
Aug 05, 2014	86.79	86.99	85.63	85.85	557,922	-0.98(-1.13%)
Aug 04, 2014	86.09	86.91	85.63	86.84	521,565	+0.74(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.