Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 99.71 100.53 98.08 98.26 800,726 -1.50(-1.50%)
Aug 28, 2015 99.78 100.32 99.13 99.76 860,341 -0.18(-0.18%)
Aug 27, 2015 98.87 100.38 98.40 99.94 1,211,240 +1.68(+1.71%)
Aug 26, 2015 97.26 98.35 95.94 98.25 1,326,064 +2.54(+2.65%)
Aug 25, 2015 98.52 98.52 95.45 95.72 1,791,581 -0.51(-0.53%)
Aug 24, 2015 97.06 98.75 95.78 96.23 2,479,507 -4.11(-4.10%)
Aug 21, 2015 101.30 101.89 100.01 100.34 1,736,765 -1.55(-1.52%)
Aug 20, 2015 103.65 104.11 101.89 101.89 883,121 -2.57(-2.46%)
Aug 19, 2015 103.84 104.97 103.33 104.46 834,829 +0.07(+0.06%)
Aug 18, 2015 104.58 105.54 104.20 104.39 1,371,213 +0.33(+0.32%)
Aug 17, 2015 103.24 104.14 102.47 104.06 1,100,543 +0.58(+0.56%)
Aug 14, 2015 103.43 103.99 102.87 103.48 835,968 +0.21(+0.20%)
Aug 13, 2015 103.58 104.14 103.08 103.27 902,609 -0.12(-0.11%)
Aug 12, 2015 103.16 103.55 102.16 103.38 897,720 -0.45(-0.43%)
Aug 11, 2015 104.11 104.42 102.98 103.83 585,955 -0.58(-0.56%)
Aug 10, 2015 104.64 104.99 104.20 104.42 536,486 +0.38(+0.36%)
Aug 07, 2015 104.73 104.75 102.88 104.04 805,295 -0.63(-0.61%)
Aug 06, 2015 106.35 106.44 104.16 104.68 1,101,846 -1.53(-1.45%)
Aug 05, 2015 106.34 106.69 104.93 106.21 1,236,253 +0.28(+0.26%)
Aug 04, 2015 106.32 106.58 105.61 105.94 1,041,482 -0.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.