Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 114.48 114.68 113.40 114.20 596,040 -0.58(-0.51%)
Aug 30, 2016 114.84 115.23 114.38 114.79 406,349 -0.09(-0.08%)
Aug 29, 2016 113.59 115.25 113.50 114.88 620,510 +1.42(+1.25%)
Aug 26, 2016 112.94 114.45 112.77 113.46 936,703 +0.52(+0.46%)
Aug 25, 2016 113.31 114.36 112.73 112.94 1,002,247 -0.75(-0.66%)
Aug 24, 2016 115.10 115.66 113.41 113.69 711,928 -1.46(-1.27%)
Aug 23, 2016 115.66 115.84 115.14 115.15 515,002 -0.30(-0.26%)
Aug 22, 2016 115.22 115.70 114.62 115.45 542,772 +0.32(+0.28%)
Aug 19, 2016 115.23 115.44 114.75 115.14 593,433 -0.55(-0.48%)
Aug 18, 2016 115.34 115.96 115.13 115.69 622,371 +0.39(+0.34%)
Aug 17, 2016 116.05 116.73 115.01 115.30 972,829 -0.54(-0.47%)
Aug 16, 2016 116.48 116.81 115.25 115.84 790,091 -0.73(-0.63%)
Aug 15, 2016 117.21 117.43 116.45 116.57 481,377 -0.23(-0.20%)
Aug 12, 2016 117.11 117.56 116.66 116.81 735,463 -0.78(-0.66%)
Aug 11, 2016 116.99 117.64 116.99 117.58 524,451 +0.69(+0.59%)
Aug 10, 2016 116.56 116.97 115.94 116.89 419,577 +0.15(+0.13%)
Aug 09, 2016 116.54 117.03 116.08 116.74 570,038 +0.52(+0.44%)
Aug 08, 2016 117.43 117.66 116.05 116.22 950,289 -1.18(-1.00%)
Aug 05, 2016 117.17 117.86 116.93 117.40 928,798 +0.56(+0.48%)
Aug 04, 2016 117.13 117.44 116.41 116.84 1,116,234 -0.03(-0.03%)
Aug 03, 2016 115.93 117.31 115.92 116.87 860,456 +0.63(+0.54%)
Aug 02, 2016 116.50 116.65 115.09 116.25 1,333,506 -0.21(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.