Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	128.55	130.66	128.35	130.51	789,128	+2.52(+1.97%)
Aug 30, 2017	127.01	128.55	126.69	127.98	718,936	+0.80(+0.63%)
Aug 29, 2017	126.93	127.49	125.38	127.19	733,596	-0.28(-0.22%)
Aug 28, 2017	129.29	129.73	127.41	127.47	786,793	-1.29(-1.00%)
Aug 25, 2017	128.88	130.16	128.48	128.76	876,414	+0.29(+0.23%)
Aug 24, 2017	128.06	128.86	127.56	128.47	1,073,186	+0.63(+0.49%)
Aug 23, 2017	128.82	129.42	127.14	127.83	971,872	-1.45(-1.12%)
Aug 22, 2017	127.90	129.45	127.47	129.28	538,472	+1.38(+1.08%)
Aug 21, 2017	128.13	128.54	127.54	127.90	451,947	-0.14(-0.11%)
Aug 18, 2017	128.30	128.63	127.70	128.04	553,564	-0.54(-0.42%)
Aug 17, 2017	129.91	130.67	128.47	128.58	531,203	-1.56(-1.20%)
Aug 16, 2017	130.63	131.44	129.76	130.15	630,116	-0.27(-0.20%)
Aug 15, 2017	130.36	131.00	130.06	130.41	456,458	+0.22(+0.17%)
Aug 14, 2017	130.97	130.97	129.97	130.20	479,132	+0.24(+0.19%)
Aug 11, 2017	130.22	130.81	129.57	129.96	531,225	-0.16(-0.12%)
Aug 10, 2017	130.83	131.11	129.99	130.12	718,611	-1.12(-0.86%)
Aug 09, 2017	130.89	131.66	130.12	131.24	508,914	+0.27(+0.20%)
Aug 08, 2017	131.30	132.20	130.75	130.97	543,819	-0.65(-0.49%)
Aug 07, 2017	131.90	131.92	130.35	131.62	612,310	-0.37(-0.28%)
Aug 04, 2017	133.94	133.94	131.49	131.99	759,507	-1.59(-1.19%)
Aug 03, 2017	133.03	134.03	132.62	133.58	809,871	+0.59(+0.44%)
Aug 02, 2017	133.25	133.41	131.98	132.99	676,482	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.