Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 144.18 144.18 144.18 0 +0.01(+0.01%)
Aug 30, 2018 144.55 144.95 143.92 144.17 660,438 -0.90(-0.62%)
Aug 29, 2018 145.55 146.45 144.95 145.07 565,415 -0.25(-0.17%)
Aug 28, 2018 145.34 145.62 144.13 145.32 747,565 +0.05(+0.04%)
Aug 27, 2018 145.95 145.95 144.45 145.27 1,086,582 -0.43(-0.30%)
Aug 24, 2018 147.04 147.41 145.48 145.70 1,026,588 -1.02(-0.69%)
Aug 23, 2018 147.38 147.80 146.45 146.72 537,229 -0.55(-0.37%)
Aug 22, 2018 147.96 148.66 147.10 147.27 751,659 -0.83(-0.56%)
Aug 21, 2018 149.04 149.73 147.46 148.11 896,272 -1.20(-0.80%)
Aug 20, 2018 151.73 151.93 148.83 149.31 709,836 -2.64(-1.74%)
Aug 17, 2018 149.17 152.42 149.17 151.95 787,866 +2.76(+1.85%)
Aug 16, 2018 149.97 151.27 148.99 149.19 951,140 -0.28(-0.18%)
Aug 15, 2018 149.87 149.87 148.36 149.47 586,266 -1.15(-0.76%)
Aug 14, 2018 149.93 151.05 149.90 150.62 290,647 +0.68(+0.46%)
Aug 13, 2018 149.73 150.43 149.20 149.93 350,641 +0.15(+0.10%)
Aug 10, 2018 150.15 150.89 149.45 149.78 440,274 -0.29(-0.19%)
Aug 09, 2018 149.85 150.88 149.71 150.07 530,402 +0.09(+0.06%)
Aug 08, 2018 150.63 151.17 149.23 149.98 695,132 -0.24(-0.16%)
Aug 07, 2018 149.48 151.38 149.33 150.22 1,117,766 +0.64(+0.43%)
Aug 06, 2018 148.64 149.95 148.06 149.58 715,168 +0.37(+0.25%)
Aug 03, 2018 147.35 149.35 147.35 149.22 875,873 +2.02(+1.37%)
Aug 02, 2018 145.73 147.33 145.13 147.20 708,180 +1.36(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.