Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	191.42	191.88	186.61	188.48	889,917	-2.29(-1.20%)
Aug 30, 2022	192.90	192.92	190.57	190.77	602,506	-1.39(-0.72%)
Aug 29, 2022	190.72	193.78	189.79	192.16	486,316	+0.43(+0.22%)
Aug 26, 2022	197.07	197.98	191.39	191.74	557,462	-6.61(-3.33%)
Aug 25, 2022	195.94	198.39	193.41	198.34	975,357	+3.56(+1.83%)
Aug 24, 2022	200.04	200.04	193.59	194.78	1,196,022	-5.06(-2.53%)
Aug 23, 2022	203.18	203.27	199.43	199.84	851,773	-3.88(-1.91%)
Aug 22, 2022	207.50	209.25	203.62	203.72	494,370	-4.87(-2.33%)
Aug 19, 2022	210.12	210.94	207.61	208.59	530,193	-0.93(-0.44%)
Aug 18, 2022	211.85	212.29	208.23	209.52	565,704	-2.41(-1.14%)
Aug 17, 2022	214.88	215.49	210.26	211.93	511,013	-4.29(-1.98%)
Aug 16, 2022	215.82	217.52	215.22	216.22	321,707	-0.84(-0.38%)
Aug 15, 2022	216.28	219.19	215.56	217.06	364,752	+0.61(+0.28%)
Aug 12, 2022	216.03	216.88	214.39	216.45	520,731	+0.57(+0.26%)
Aug 11, 2022	216.85	219.17	214.68	215.88	513,122	-0.31(-0.14%)
Aug 10, 2022	212.79	216.33	212.76	216.19	501,686	+5.22(+2.48%)
Aug 09, 2022	212.76	215.03	210.66	210.97	565,472	-2.47(-1.16%)
Aug 08, 2022	213.48	215.17	212.98	213.44	469,854	+0.95(+0.45%)
Aug 05, 2022	209.23	213.07	208.68	212.49	705,341	+1.90(+0.90%)
Aug 04, 2022	211.68	214.00	210.20	210.58	483,051	-0.33(-0.15%)
Aug 03, 2022	212.04	214.27	210.80	210.91	771,234	+0.24(+0.11%)
Aug 02, 2022	214.65	214.90	210.36	210.67	776,390	-4.55(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.