Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 191.76 192.22 186.94 188.81 888,343 -2.30(-1.20%)
Aug 30, 2022 193.24 193.26 190.91 191.11 601,441 -1.39(-0.72%)
Aug 29, 2022 191.06 194.12 190.13 192.50 485,457 +0.43(+0.22%)
Aug 26, 2022 197.42 198.33 191.73 192.07 556,476 -6.62(-3.33%)
Aug 25, 2022 196.29 198.74 193.75 198.70 973,633 +3.57(+1.83%)
Aug 24, 2022 200.40 200.40 193.94 195.12 1,193,908 -5.07(-2.53%)
Aug 23, 2022 203.54 203.63 199.78 200.20 850,267 -3.89(-1.91%)
Aug 22, 2022 207.87 209.62 203.98 204.09 493,496 -4.88(-2.33%)
Aug 19, 2022 210.49 211.32 207.97 208.96 529,256 -0.93(-0.44%)
Aug 18, 2022 212.22 212.67 208.59 209.89 564,704 -2.41(-1.14%)
Aug 17, 2022 215.26 215.87 210.63 212.31 510,109 -4.38(-2.02%)
Aug 16, 2022 216.28 217.99 215.68 216.69 321,012 -0.84(-0.38%)
Aug 15, 2022 216.75 219.66 216.03 217.53 363,964 +0.61(+0.28%)
Aug 12, 2022 216.50 217.35 214.85 216.92 519,607 +0.57(+0.26%)
Aug 11, 2022 217.32 219.64 215.14 216.35 512,014 -0.31(-0.14%)
Aug 10, 2022 213.26 216.80 213.22 216.66 500,602 +5.23(+2.48%)
Aug 09, 2022 213.22 215.50 211.12 211.43 564,251 -2.47(-1.16%)
Aug 08, 2022 213.94 215.64 213.44 213.90 468,839 +0.95(+0.45%)
Aug 05, 2022 209.69 213.53 209.13 212.95 703,818 +1.91(+0.90%)
Aug 04, 2022 212.13 214.46 210.66 211.04 482,008 -0.33(-0.15%)
Aug 03, 2022 212.50 214.74 211.26 211.37 769,568 +0.24(+0.11%)
Aug 02, 2022 215.11 215.36 210.81 211.12 774,713 -4.56(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.