Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.52	10.60	10.46	10.59	27,105	+0.11(+1.06%)
Aug 30, 2004	10.60	10.60	10.46	10.48	16,587	-0.13(-1.19%)
Aug 27, 2004	10.64	10.69	10.57	10.60	25,352	-0.05(-0.49%)
Aug 26, 2004	10.63	10.68	10.56	10.66	61,224	-0.04(-0.41%)
Aug 25, 2004	10.60	10.74	10.54	10.70	20,902	+0.09(+0.84%)
Aug 24, 2004	10.75	10.75	10.61	10.61	37,220	-0.02(-0.21%)
Aug 23, 2004	10.72	10.89	10.60	10.63	35,332	-0.12(-1.10%)
Aug 20, 2004	10.68	10.79	10.67	10.75	444,618	+0.13(+1.19%)
Aug 19, 2004	10.57	10.72	10.57	10.63	16,182	+0.07(+0.63%)
Aug 18, 2004	10.50	10.59	10.49	10.56	8,091	+0.06(+0.57%)
Aug 17, 2004	10.54	10.57	10.47	10.50	10,518	-0.06(-0.56%)
Aug 16, 2004	10.46	10.56	10.46	10.56	14,834	+0.18(+1.71%)
Aug 13, 2004	10.37	10.46	10.29	10.38	106,131	+0.21(+2.04%)
Aug 12, 2004	10.26	10.31	10.17	10.17	70,394	-0.13(-1.22%)
Aug 11, 2004	10.37	10.39	10.27	10.30	22,386	-0.19(-1.77%)
Aug 10, 2004	10.45	10.52	10.41	10.49	7,821	+0.04(+0.36%)
Aug 09, 2004	10.42	10.45	10.38	10.45	32,230	+0.03(+0.28%)
Aug 06, 2004	10.49	10.50	10.38	10.42	52,863	-0.11(-1.06%)
Aug 05, 2004	10.69	10.69	10.53	10.53	33,039	-0.15(-1.39%)
Aug 04, 2004	10.69	10.74	10.68	10.68	94,803	-0.04(-0.42%)
Aug 03, 2004	10.70	10.78	10.70	10.72	68,641	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.