Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.17	21.29	20.98	21.16	2,334,543	+0.19(+0.92%)
Aug 30, 2012	21.20	21.21	20.90	20.96	1,474,117	-0.23(-1.09%)
Aug 29, 2012	21.29	21.30	21.12	21.19	1,339,195	-0.03(-0.15%)
Aug 27, 2012	21.23	21.31	21.17	21.23	953,403	-0.03(-0.14%)
Aug 24, 2012	21.12	21.34	21.10	21.26	1,594,898	+0.10(+0.47%)
Aug 23, 2012	21.31	21.34	21.08	21.16	2,266,744	-0.18(-0.86%)
Aug 22, 2012	21.23	21.35	21.12	21.34	1,480,666	-0.05(-0.22%)
Aug 21, 2012	21.49	21.64	21.32	21.39	3,246,629	+0.03(+0.14%)
Aug 20, 2012	21.35	21.39	21.23	21.36	2,431,593	+0.04(+0.18%)
Aug 17, 2012	21.28	21.36	21.25	21.32	1,759,015	+0.05(+0.22%)
Aug 16, 2012	21.06	21.29	20.99	21.27	2,475,385	+0.30(+1.43%)
Aug 15, 2012	20.89	21.01	20.83	20.97	1,259,973	+0.12(+0.55%)
Aug 14, 2012	20.88	20.94	20.82	20.86	971,249	+0.09(+0.44%)
Aug 13, 2012	20.83	20.93	20.69	20.76	1,574,460	-0.15(-0.74%)
Aug 10, 2012	20.71	20.92	20.67	20.92	1,773,839	+0.09(+0.44%)
Aug 09, 2012	20.62	20.89	20.62	20.83	1,890,613	+0.17(+0.82%)
Aug 08, 2012	20.69	20.85	20.61	20.66	1,288,222	-0.07(-0.33%)
Aug 07, 2012	20.54	20.76	20.53	20.73	2,231,228	+0.37(+1.81%)
Aug 06, 2012	20.29	20.50	20.29	20.36	1,630,444	+0.05(+0.23%)
Aug 03, 2012	20.23	20.41	20.23	20.31	1,698,275	+0.38(+1.93%)
Aug 02, 2012	20.00	20.18	19.85	19.93	1,928,349	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.