Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.835	9.916	9.823	9.823	5,629,033	-0.11(-1.06%)
Aug 28, 2008	9.804	9.934	9.804	9.928	4,683,922	+0.01(+0.06%)
Aug 27, 2008	9.891	9.996	9.841	9.922	6,215,016	+0.15(+1.52%)
Aug 26, 2008	9.755	9.835	9.711	9.773	6,304,960	+0.14(+1.48%)
Aug 25, 2008	9.792	9.804	9.581	9.631	6,472,283	-0.14(-1.40%)
Aug 22, 2008	9.631	9.786	9.618	9.767	18,596,988	+0.13(+1.35%)
Aug 21, 2008	9.488	9.662	9.482	9.637	6,961,740	-0.15(-1.52%)
Aug 20, 2008	9.699	9.810	9.612	9.786	7,412,048	+0.34(+3.61%)
Aug 19, 2008	9.532	9.538	9.414	9.445	11,320,138	-0.30(-3.05%)
Aug 18, 2008	9.866	9.916	9.662	9.742	15,617,604	-0.29(-2.90%)
Aug 15, 2008	9.959	10.05	9.891	10.03	0	-0.11(-1.04%)
Aug 14, 2008	9.928	10.18	9.909	10.14	18,078,860	+0.11(+1.05%)
Aug 13, 2008	10.13	10.13	9.916	10.03	7,822,743	-0.05(-0.49%)
Aug 12, 2008	10.17	10.20	10.01	10.08	6,606,991	-0.09(-0.85%)
Aug 11, 2008	10.13	10.26	10.11	10.17	3,638,228	+0.00(+0.00%)
Aug 08, 2008	9.996	10.23	9.922	10.17	6,589,018	+0.24(+2.43%)
Aug 07, 2008	10.01	10.03	9.841	9.928	8,208,443	-0.37(-3.61%)
Aug 06, 2008	10.24	10.31	10.19	10.30	13,247,135	+0.00(+0.00%)
Aug 05, 2008	10.05	10.32	10.05	10.30	9,613,185	+0.11(+1.03%)
Aug 04, 2008	10.27	10.27	10.10	10.19	7,172,920	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.