Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.930	8.942	8.849	8.936	10,898,008	-0.29(-3.09%)
Aug 28, 2009	9.277	9.283	9.153	9.221	5,730,678	-0.07(-0.80%)
Aug 27, 2009	9.289	9.295	9.140	9.295	8,347,463	-0.03(-0.33%)
Aug 26, 2009	9.351	9.357	9.264	9.326	4,353,607	-0.05(-0.53%)
Aug 25, 2009	9.413	9.456	9.339	9.376	6,800,076	-0.02(-0.26%)
Aug 24, 2009	9.432	9.469	9.345	9.401	6,570,852	-0.01(-0.13%)
Aug 21, 2009	9.351	9.432	9.320	9.413	4,380,819	+0.09(+0.93%)
Aug 20, 2009	9.277	9.354	9.246	9.326	5,339,820	+0.14(+1.48%)
Aug 19, 2009	9.066	9.227	9.035	9.190	10,732,358	-0.03(-0.34%)
Aug 18, 2009	9.147	9.240	9.109	9.221	10,289,917	+0.21(+2.34%)
Aug 17, 2009	9.010	9.053	8.905	9.010	11,239,494	-0.32(-3.45%)
Aug 14, 2009	9.432	9.444	9.227	9.333	11,118,730	-0.06(-0.66%)
Aug 13, 2009	9.401	9.413	9.283	9.395	4,913,558	+0.02(+0.26%)
Aug 12, 2009	9.295	9.451	9.295	9.370	9,352,404	+0.07(+0.80%)
Aug 11, 2009	9.382	9.407	9.227	9.295	12,719,036	-0.05(-0.53%)
Aug 10, 2009	9.351	9.388	9.289	9.345	6,172,183	-0.01(-0.13%)
Aug 07, 2009	9.283	9.376	9.196	9.357	23,998,038	-0.04(-0.40%)
Aug 06, 2009	9.444	9.475	9.246	9.395	16,573,871	+0.01(+0.07%)
Aug 05, 2009	9.481	9.487	9.314	9.388	8,157,703	-0.22(-2.32%)
Aug 04, 2009	9.574	9.673	9.568	9.611	9,598,584	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.