Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.95	12.00	11.91	11.97	3,731,999	+0.13(+1.13%)
Aug 30, 2012	11.89	11.92	11.83	11.84	2,788,011	-0.20(-1.70%)
Aug 29, 2012	12.04	12.08	12.01	12.04	2,527,536	+0.04(+0.35%)
Aug 27, 2012	12.05	12.06	11.98	12.00	2,220,851	-0.04(-0.35%)
Aug 24, 2012	12.01	12.07	11.97	12.04	2,113,259	+0.02(+0.18%)
Aug 23, 2012	12.10	12.11	12.02	12.02	2,630,454	-0.01(-0.12%)
Aug 22, 2012	12.03	12.06	11.96	12.03	3,094,369	-0.08(-0.70%)
Aug 21, 2012	12.15	12.19	12.07	12.12	1,663,107	-0.03(-0.23%)
Aug 20, 2012	12.08	12.16	12.08	12.15	2,048,405	+0.04(+0.29%)
Aug 17, 2012	12.14	12.15	12.08	12.11	3,613,615	+0.06(+0.47%)
Aug 16, 2012	12.06	12.09	11.99	12.06	2,620,139	-0.01(-0.06%)
Aug 15, 2012	12.05	12.11	12.03	12.06	2,021,172	-0.02(-0.17%)
Aug 14, 2012	12.12	12.13	12.05	12.08	2,272,842	+0.05(+0.41%)
Aug 13, 2012	12.05	12.07	11.99	12.03	3,574,587	-0.03(-0.23%)
Aug 10, 2012	12.03	12.08	12.01	12.06	3,653,286	-0.11(-0.93%)
Aug 09, 2012	12.15	12.24	12.15	12.18	2,805,271	+0.06(+0.52%)
Aug 08, 2012	12.03	12.13	12.03	12.11	8,218,473	+0.01(+0.06%)
Aug 07, 2012	12.06	12.16	12.06	12.11	6,290,238	+0.09(+0.76%)
Aug 06, 2012	12.00	12.08	11.99	12.01	3,837,472	+0.05(+0.41%)
Aug 03, 2012	11.90	12.01	11.87	11.96	10,246,653	+0.21(+1.80%)
Aug 02, 2012	11.72	11.83	11.69	11.75	4,889,042	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.