Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.68	13.71	13.61	13.67	2,735,679	+0.08(+0.59%)
Aug 29, 2013	13.55	13.67	13.55	13.59	1,917,161	+0.07(+0.54%)
Aug 28, 2013	13.46	13.60	13.44	13.51	3,534,207	-0.03(-0.21%)
Aug 27, 2013	13.61	13.64	13.51	13.54	3,500,408	-0.17(-1.22%)
Aug 26, 2013	13.79	13.83	13.69	13.71	2,091,486	-0.06(-0.42%)
Aug 23, 2013	13.72	13.79	13.70	13.77	2,736,454	-0.01(-0.11%)
Aug 22, 2013	13.61	13.80	13.70	13.78	3,137,074	+0.17(+1.23%)
Aug 21, 2013	13.67	13.71	13.54	13.61	4,711,294	-0.25(-1.78%)
Aug 20, 2013	13.81	13.93	13.78	13.86	4,700,950	-0.18(-1.29%)
Aug 19, 2013	14.15	14.16	14.04	14.04	4,009,828	-0.15(-1.02%)
Aug 16, 2013	14.27	14.29	14.19	14.19	8,695,776	+0.01(+0.05%)
Aug 15, 2013	14.25	14.30	14.16	14.18	10,036,184	-0.17(-1.16%)
Aug 14, 2013	14.36	14.41	14.33	14.35	7,047,163	+0.01(+0.05%)
Aug 13, 2013	14.33	14.38	14.26	14.34	3,346,537	+0.15(+1.02%)
Aug 12, 2013	14.12	14.21	14.11	14.20	1,927,710	+0.20(+1.45%)
Aug 09, 2013	13.95	14.06	13.95	13.99	3,478,635	-0.03(-0.21%)
Aug 08, 2013	13.94	14.10	13.89	14.02	3,765,357	+0.21(+1.53%)
Aug 07, 2013	13.90	13.93	13.81	13.81	4,881,626	-0.19(-1.35%)
Aug 06, 2013	14.06	14.07	13.96	14.00	2,199,865	-0.17(-1.23%)
Aug 05, 2013	14.15	14.18	14.13	14.17	2,149,069	-0.09(-0.61%)
Aug 02, 2013	14.21	14.30	14.20	14.26	1,918,276	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.