Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.48	16.42	16.42	16.42	3,052,135	-0.13(-0.77%)
Aug 28, 2014	16.54	16.56	16.50	16.55	2,183,110	-0.21(-1.26%)
Aug 27, 2014	16.77	16.78	16.73	16.76	1,749,036	-0.12(-0.71%)
Aug 26, 2014	16.88	16.92	16.87	16.88	2,946,141	-0.06(-0.35%)
Aug 25, 2014	16.91	16.97	16.91	16.94	1,620,813	+0.10(+0.58%)
Aug 22, 2014	16.85	16.88	16.83	16.84	2,798,819	+0.02(+0.13%)
Aug 21, 2014	16.94	16.94	16.82	16.82	3,265,005	-0.23(-1.32%)
Aug 20, 2014	17.06	17.12	17.03	17.05	41,619,360	+0.17(+0.98%)
Aug 19, 2014	16.83	16.89	16.80	16.88	4,266,013	+0.26(+1.58%)
Aug 18, 2014	16.56	16.63	16.54	16.62	2,684,899	+0.05(+0.32%)
Aug 15, 2014	16.66	16.63	16.51	16.57	6,016,751	-0.09(-0.54%)
Aug 14, 2014	16.63	16.66	16.60	16.66	1,704,760	+0.04(+0.23%)
Aug 13, 2014	16.61	16.67	16.60	16.62	4,917,701	+0.14(+0.82%)
Aug 12, 2014	16.45	16.51	16.41	16.48	3,122,195	-0.04(-0.23%)
Aug 11, 2014	16.48	16.54	16.45	16.52	1,998,399	+0.14(+0.83%)
Aug 08, 2014	16.36	16.41	16.30	16.39	3,113,079	+0.11(+0.69%)
Aug 07, 2014	16.31	16.37	16.22	16.27	4,517,390	-0.08(-0.46%)
Aug 06, 2014	16.32	16.39	16.31	16.35	12,820,883	+0.02(+0.09%)
Aug 05, 2014	16.44	16.45	16.31	16.33	5,688,586	-0.25(-1.50%)
Aug 04, 2014	16.53	16.61	16.48	16.58	4,541,772	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.