Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.73	16.74	16.63	16.69	3,183,314	-0.08(-0.47%)
Aug 30, 2016	16.79	16.79	16.69	16.77	28,196,422	+0.14(+0.86%)
Aug 29, 2016	16.57	16.63	16.56	16.62	1,715,046	+0.01(+0.05%)
Aug 26, 2016	16.73	16.83	16.54	16.61	3,717,279	-0.06(-0.33%)
Aug 25, 2016	16.61	16.69	16.61	16.67	1,908,803	+0.05(+0.29%)
Aug 24, 2016	16.63	16.69	16.60	16.62	1,638,320	-0.13(-0.76%)
Aug 23, 2016	16.78	16.81	16.74	16.75	2,361,159	+0.14(+0.86%)
Aug 22, 2016	16.61	16.64	16.58	16.61	1,858,688	-0.06(-0.33%)
Aug 19, 2016	16.65	16.68	16.57	16.66	1,980,672	-0.13(-0.80%)
Aug 18, 2016	16.75	16.80	16.74	16.80	2,744,456	+0.06(+0.38%)
Aug 17, 2016	16.73	16.77	16.63	16.73	3,971,167	-0.08(-0.47%)
Aug 16, 2016	16.83	16.84	16.77	16.81	2,324,549	-0.11(-0.66%)
Aug 15, 2016	16.88	16.93	16.87	16.92	1,479,651	+0.10(+0.57%)
Aug 12, 2016	16.81	16.85	16.78	16.83	3,027,722	-0.06(-0.33%)
Aug 11, 2016	16.79	16.90	16.79	16.88	1,868,742	+0.17(+1.04%)
Aug 10, 2016	16.71	16.75	16.68	16.71	2,150,177	-0.07(-0.43%)
Aug 09, 2016	16.75	16.81	16.74	16.78	1,437,618	+0.02(+0.14%)
Aug 08, 2016	16.75	16.79	16.75	16.76	1,025,074	+0.07(+0.43%)
Aug 05, 2016	16.61	16.70	16.61	16.69	2,127,514	+0.29(+1.74%)
Aug 04, 2016	16.39	16.44	16.36	16.40	3,172,136	+0.01(+0.05%)
Aug 03, 2016	16.30	16.40	16.27	16.39	3,822,030	-0.09(-0.53%)
Aug 02, 2016	16.50	16.56	16.42	16.48	2,386,241	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.