Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.11	20.18	20.11	20.12	3,923,063	+0.15(+0.78%)
Aug 30, 2017	19.98	20.02	19.95	19.97	2,735,702	+0.08(+0.41%)
Aug 29, 2017	19.80	19.92	19.79	19.89	3,798,482	-0.02(-0.08%)
Aug 28, 2017	19.94	19.98	19.87	19.90	2,404,225	-0.03(-0.16%)
Aug 25, 2017	19.98	20.01	19.93	19.93	2,758,281	+0.13(+0.66%)
Aug 24, 2017	19.84	19.86	19.75	19.80	4,515,141	-0.02(-0.08%)
Aug 23, 2017	19.76	19.86	19.75	19.82	2,724,964	-0.02(-0.12%)
Aug 22, 2017	19.80	19.87	19.78	19.84	5,060,228	+0.20(+1.00%)
Aug 21, 2017	19.62	19.67	19.58	19.65	1,758,980	+0.07(+0.33%)
Aug 18, 2017	19.59	19.66	19.54	19.58	3,308,731	+0.02(+0.08%)
Aug 17, 2017	19.64	19.73	19.54	19.57	5,819,939	-0.33(-1.68%)
Aug 16, 2017	19.92	19.93	19.86	19.90	3,584,538	+0.16(+0.83%)
Aug 15, 2017	19.71	19.76	19.67	19.74	2,716,635	-0.11(-0.53%)
Aug 14, 2017	19.79	19.87	19.77	19.84	2,943,761	+0.17(+0.87%)
Aug 11, 2017	19.64	19.71	19.59	19.67	5,245,838	-0.02(-0.12%)
Aug 10, 2017	19.92	19.93	19.67	19.70	6,008,916	-0.46(-2.26%)
Aug 09, 2017	20.09	20.17	20.07	20.15	3,988,293	+0.07(+0.32%)
Aug 08, 2017	20.08	20.20	20.06	20.09	3,472,619	+0.06(+0.28%)
Aug 07, 2017	20.01	20.03	19.99	20.03	1,010,007	-0.02(-0.08%)
Aug 04, 2017	20.04	20.06	19.99	20.05	2,510,786	-0.02(-0.08%)
Aug 03, 2017	20.06	20.10	20.04	20.06	2,230,550	+0.07(+0.37%)
Aug 02, 2017	20.03	20.06	19.96	19.99	2,694,448	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.