Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	43.26	43.50	43.08	43.50	1,140,239	+0.41(+0.94%)
Aug 30, 2004	43.40	43.42	43.09	43.09	381,735	-0.31(-0.70%)
Aug 27, 2004	43.37	43.47	43.32	43.40	235,583	+0.08(+0.19%)
Aug 26, 2004	43.26	43.39	43.19	43.32	278,090	+0.04(+0.08%)
Aug 25, 2004	43.03	43.33	42.90	43.28	738,768	+0.28(+0.64%)
Aug 24, 2004	43.13	43.14	42.84	43.00	373,869	+0.10(+0.24%)
Aug 23, 2004	43.15	43.16	42.86	42.90	1,052,603	-0.14(-0.32%)
Aug 20, 2004	42.75	43.15	42.74	43.04	730,901	+0.29(+0.68%)
Aug 19, 2004	42.78	42.84	42.53	42.75	229,786	-0.12(-0.27%)
Aug 18, 2004	42.34	42.87	42.32	42.87	375,663	+0.46(+1.08%)
Aug 17, 2004	42.42	42.58	42.30	42.41	382,287	+0.12(+0.29%)
Aug 16, 2004	41.83	42.34	41.73	42.29	789,003	+0.59(+1.43%)
Aug 13, 2004	41.80	41.84	41.55	41.69	869,463	+0.03(+0.07%)
Aug 12, 2004	42.05	42.08	41.66	41.66	465,922	-0.58(-1.37%)
Aug 11, 2004	42.10	42.24	41.84	42.24	554,386	+0.10(+0.24%)
Aug 10, 2004	41.82	42.22	41.82	42.14	407,267	+0.47(+1.13%)
Aug 09, 2004	41.75	41.90	41.67	41.67	242,897	+0.08(+0.19%)
Aug 06, 2004	41.98	42.10	41.55	41.59	323,357	-0.63(-1.49%)
Aug 05, 2004	42.87	42.87	42.13	42.22	518,227	-0.62(-1.45%)
Aug 04, 2004	42.68	42.96	42.61	42.84	596,341	-0.01(-0.03%)
Aug 03, 2004	43.06	43.10	42.82	42.86	309,280	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.