Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.54	66.54	65.98	66.21	2,694,281	-0.17(-0.26%)
Aug 29, 2013	66.27	66.78	66.21	66.38	2,792,378	-0.04(-0.06%)
Aug 28, 2013	66.14	66.67	66.02	66.42	1,137,565	+0.24(+0.36%)
Aug 27, 2013	66.63	66.85	66.15	66.19	1,524,203	-1.09(-1.62%)
Aug 26, 2013	67.71	67.78	67.22	67.28	1,120,782	-0.32(-0.48%)
Aug 23, 2013	67.51	67.66	67.22	67.60	1,132,215	+0.22(+0.33%)
Aug 22, 2013	66.96	67.48	66.93	67.38	2,056,592	+0.55(+0.82%)
Aug 21, 2013	67.06	67.39	66.65	66.83	1,655,218	-0.47(-0.70%)
Aug 20, 2013	66.98	67.48	66.84	67.30	1,513,545	+0.42(+0.63%)
Aug 19, 2013	67.40	67.51	66.88	66.88	1,324,915	-0.60(-0.88%)
Aug 16, 2013	67.66	67.84	67.35	67.47	1,972,129	-0.27(-0.40%)
Aug 15, 2013	68.09	68.11	67.63	67.75	1,288,255	-0.89(-1.30%)
Aug 14, 2013	68.88	69.03	68.64	68.64	1,456,649	-0.29(-0.42%)
Aug 13, 2013	68.99	69.10	68.54	68.93	1,225,677	+0.13(+0.19%)
Aug 12, 2013	68.59	68.89	68.53	68.80	1,222,203	-0.10(-0.15%)
Aug 09, 2013	69.02	69.21	68.67	68.90	2,526,342	-0.16(-0.24%)
Aug 08, 2013	69.20	69.30	68.72	69.07	1,196,566	+0.20(+0.30%)
Aug 07, 2013	68.85	68.95	68.63	68.86	1,076,218	-0.24(-0.34%)
Aug 06, 2013	69.44	69.49	68.98	69.10	3,177,076	-0.46(-0.66%)
Aug 05, 2013	69.57	69.67	69.40	69.56	1,256,239	-0.08(-0.11%)
Aug 02, 2013	69.54	69.67	69.36	69.64	2,045,581	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.