Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.54	111.54	111.54	0	-0.13(-0.12%)
Aug 30, 2018	112.11	112.16	111.47	111.67	1,772,989	-0.61(-0.55%)
Aug 29, 2018	112.08	112.48	111.82	112.28	1,432,817	+0.27(+0.24%)
Aug 28, 2018	112.19	112.26	111.87	112.01	2,061,806	+0.03(+0.02%)
Aug 27, 2018	111.68	112.09	111.55	111.98	1,629,865	+0.69(+0.62%)
Aug 24, 2018	111.00	111.41	110.96	111.29	1,064,330	+0.50(+0.45%)
Aug 23, 2018	110.98	111.18	110.69	110.79	1,333,079	-0.37(-0.33%)
Aug 22, 2018	111.26	111.37	111.05	111.16	1,160,877	-0.21(-0.19%)
Aug 21, 2018	111.26	111.74	111.26	111.37	1,088,092	+0.32(+0.28%)
Aug 20, 2018	110.86	111.19	110.86	111.05	1,408,202	+0.32(+0.29%)
Aug 17, 2018	110.11	110.93	110.11	110.74	1,378,387	+0.52(+0.47%)
Aug 16, 2018	109.56	110.42	109.56	110.22	1,093,395	+1.25(+1.14%)
Aug 15, 2018	109.25	109.25	108.43	108.97	1,726,348	-0.79(-0.72%)
Aug 14, 2018	109.34	109.87	109.34	109.76	1,950,001	+0.70(+0.64%)
Aug 13, 2018	109.74	109.86	108.90	109.06	1,323,910	-0.61(-0.56%)
Aug 10, 2018	109.84	109.98	109.45	109.68	1,448,469	-0.79(-0.72%)
Aug 09, 2018	110.77	110.83	110.39	110.47	1,241,629	-0.24(-0.21%)
Aug 08, 2018	110.80	110.83	110.48	110.70	1,181,465	-0.12(-0.11%)
Aug 07, 2018	110.79	111.04	110.61	110.83	3,187,363	+0.31(+0.29%)
Aug 06, 2018	110.25	110.74	110.07	110.51	1,766,119	+0.29(+0.26%)
Aug 03, 2018	109.60	110.24	109.55	110.22	2,016,529	+0.69(+0.63%)
Aug 02, 2018	108.88	109.62	108.73	109.53	2,136,358	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.