Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.228	4.265	4.193	4.210	1,878,379	-0.03(-0.62%)
Aug 30, 2004	4.281	4.287	4.202	4.236	1,496,858	-0.07(-1.57%)
Aug 27, 2004	4.282	4.305	4.262	4.304	657,299	+0.02(+0.51%)
Aug 26, 2004	4.244	4.312	4.228	4.282	1,534,585	+0.02(+0.42%)
Aug 25, 2004	4.217	4.297	4.186	4.264	1,505,891	+0.02(+0.58%)
Aug 24, 2004	4.226	4.256	4.209	4.240	1,402,275	+0.04(+0.90%)
Aug 23, 2004	4.234	4.277	4.185	4.202	1,243,928	-0.05(-1.06%)
Aug 20, 2004	4.232	4.263	4.177	4.248	2,258,837	+0.02(+0.38%)
Aug 19, 2004	4.312	4.312	4.165	4.232	1,963,397	-0.08(-1.88%)
Aug 18, 2004	4.319	4.319	4.262	4.312	1,826,836	-0.03(-0.67%)
Aug 17, 2004	4.414	4.420	4.329	4.342	1,051,573	-0.02(-0.37%)
Aug 16, 2004	4.197	4.387	4.194	4.358	2,383,708	+0.18(+4.18%)
Aug 13, 2004	4.230	4.277	4.167	4.183	1,373,050	-0.06(-1.44%)
Aug 12, 2004	4.312	4.312	4.235	4.244	1,246,053	-0.07(-1.59%)
Aug 11, 2004	4.333	4.347	4.260	4.312	2,947,488	-0.07(-1.53%)
Aug 10, 2004	4.234	4.386	4.234	4.379	2,045,228	+0.15(+3.58%)
Aug 09, 2004	4.263	4.301	4.226	4.228	2,371,487	+0.02(+0.51%)
Aug 06, 2004	4.297	4.297	4.196	4.206	2,161,597	-0.11(-2.66%)
Aug 05, 2004	4.462	4.469	4.321	4.321	2,411,339	-0.14(-3.16%)
Aug 04, 2004	4.384	4.479	4.328	4.462	3,057,480	+0.08(+1.80%)
Aug 03, 2004	4.568	4.569	4.383	4.383	4,949,675	-0.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.