Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.308	5.348	5.291	5.336	1,131,809	+0.03(+0.48%)
Aug 30, 2006	5.294	5.329	5.260	5.311	1,261,994	+0.03(+0.59%)
Aug 29, 2006	5.252	5.292	5.218	5.280	1,220,548	+0.05(+0.95%)
Aug 28, 2006	5.225	5.316	5.190	5.230	2,130,246	-0.00(-0.09%)
Aug 25, 2006	5.197	5.298	5.189	5.235	1,914,512	+0.04(+0.72%)
Aug 24, 2006	5.260	5.280	5.155	5.197	1,995,811	-0.07(-1.25%)
Aug 23, 2006	5.348	5.414	5.232	5.263	2,016,534	-0.07(-1.39%)
Aug 22, 2006	5.362	5.385	5.294	5.337	3,157,377	-0.02(-0.46%)
Aug 21, 2006	5.448	5.448	5.320	5.362	3,730,721	-0.16(-2.85%)
Aug 18, 2006	5.704	5.705	5.513	5.519	3,270,027	-0.19(-3.41%)
Aug 17, 2006	5.669	5.795	5.669	5.714	983,027	+0.02(+0.33%)
Aug 16, 2006	5.636	5.714	5.598	5.695	1,102,584	+0.07(+1.17%)
Aug 15, 2006	5.652	5.652	5.553	5.629	832,650	+0.13(+2.45%)
Aug 14, 2006	5.490	5.604	5.363	5.494	788,016	-0.03(-0.51%)
Aug 11, 2006	5.545	5.577	5.477	5.523	1,076,016	-0.02(-0.41%)
Aug 10, 2006	5.541	5.580	5.479	5.545	1,323,101	-0.00(-0.03%)
Aug 09, 2006	5.594	5.606	5.538	5.547	2,316,756	+0.00(+0.07%)
Aug 08, 2006	5.607	5.623	5.523	5.543	1,604,194	-0.05(-0.84%)
Aug 07, 2006	5.614	5.623	5.555	5.590	645,609	-0.02(-0.40%)
Aug 04, 2006	5.669	5.731	5.552	5.613	1,857,124	-0.02(-0.37%)
Aug 03, 2006	5.550	5.641	5.526	5.634	2,001,124	+0.08(+1.37%)
Aug 02, 2006	5.520	5.566	5.503	5.557	3,673,334	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.