Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.88	32.89	32.16	32.41	3,589,396	-0.34(-1.02%)
Aug 30, 2022	32.94	33.15	32.48	32.74	2,293,632	+0.05(+0.16%)
Aug 29, 2022	32.18	33.20	32.18	32.69	2,184,717	+0.20(+0.61%)
Aug 26, 2022	33.51	33.58	32.48	32.50	2,526,501	-0.78(-2.34%)
Aug 25, 2022	32.31	33.29	32.31	33.28	1,751,077	+1.15(+3.57%)
Aug 24, 2022	31.79	32.18	31.61	32.13	1,384,663	+0.34(+1.08%)
Aug 23, 2022	31.60	32.14	31.53	31.79	1,597,221	+0.39(+1.23%)
Aug 22, 2022	32.52	32.68	31.34	31.40	2,558,996	-1.92(-5.75%)
Aug 19, 2022	33.49	33.65	33.10	33.32	1,802,426	-0.50(-1.47%)
Aug 18, 2022	33.05	33.93	33.01	33.81	1,518,405	+0.82(+2.49%)
Aug 17, 2022	33.43	33.71	32.44	32.99	2,633,953	-1.03(-3.02%)
Aug 16, 2022	33.81	34.21	33.63	34.02	2,338,007	+0.04(+0.13%)
Aug 15, 2022	33.77	34.23	33.77	33.98	1,436,390	-0.27(-0.80%)
Aug 12, 2022	34.23	34.28	33.88	34.25	1,499,018	+0.23(+0.68%)
Aug 11, 2022	33.93	34.23	33.65	34.02	1,444,544	+0.51(+1.53%)
Aug 10, 2022	33.28	33.75	33.28	33.51	1,361,805	+0.93(+2.86%)
Aug 09, 2022	32.74	32.83	32.42	32.57	1,376,351	-0.32(-0.96%)
Aug 08, 2022	32.95	33.21	32.77	32.89	1,578,218	+0.48(+1.48%)
Aug 05, 2022	32.58	32.72	32.12	32.41	1,783,901	-0.42(-1.28%)
Aug 04, 2022	33.66	33.74	32.65	32.83	2,433,857	-0.98(-2.91%)
Aug 03, 2022	34.02	34.38	33.71	33.81	2,259,941	+0.81(+2.46%)
Aug 02, 2022	32.98	33.45	32.66	33.00	2,124,352	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.