Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
14.35
14.54
14.25
14.51
503,700
+0.17(+1.22%)
Aug 28, 2003
14.31
14.54
14.11
14.34
821,700
+0.15(+1.06%)
Aug 27, 2003
13.82
14.25
13.77
14.19
653,200
+0.43(+3.09%)
Aug 26, 2003
13.58
13.77
13.46
13.76
508,000
+0.03(+0.20%)
Aug 25, 2003
13.82
13.83
13.68
13.73
386,000
-0.14(-1.01%)
Aug 22, 2003
14.13
14.18
13.85
13.87
715,300
-0.26(-1.86%)
Aug 21, 2003
13.96
14.35
13.79
14.13
925,000
+0.18(+1.27%)
Aug 20, 2003
13.57
14.00
13.53
13.96
639,300
+0.26(+1.92%)
Aug 19, 2003
13.55
13.70
13.53
13.70
620,400
-0.00(-0.04%)
Aug 18, 2003
13.64
13.75
13.51
13.70
596,200
-0.03(-0.20%)
Aug 15, 2003
13.43
13.74
13.42
13.73
403,700
+0.24(+1.82%)
Aug 14, 2003
13.69
13.70
13.41
13.48
491,400
-0.21(-1.52%)
Aug 13, 2003
13.56
13.69
13.47
13.69
845,600
+0.22(+1.67%)
Aug 12, 2003
13.28
13.46
13.25
13.46
533,200
+0.25(+1.89%)
Aug 11, 2003
13.22
13.29
13.15
13.21
909,200
-0.21(-1.53%)
Aug 08, 2003
13.12
13.48
13.12
13.42
897,900
+0.44(+3.39%)
Aug 07, 2003
12.60
13.03
12.31
12.98
1,261,600
+0.26(+2.06%)
Aug 06, 2003
13.01
13.07
12.68
12.72
898,400
-0.34(-2.62%)
Aug 05, 2003
13.28
13.36
13.05
13.06
575,300
-0.14(-1.06%)
Aug 04, 2003
13.31
13.39
12.90
13.20
532,000
-0.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.