Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.970	6.030	5.850	5.850	864,196	-0.14(-2.34%)
Aug 30, 2017	6.010	6.060	5.910	5.990	728,142	+0.02(+0.34%)
Aug 29, 2017	5.950	6.070	5.800	5.970	963,171	-0.13(-2.13%)
Aug 28, 2017	6.150	6.190	5.935	6.100	995,374	-0.03(-0.49%)
Aug 25, 2017	6.360	6.530	5.930	6.130	2,339,652	-0.11(-1.76%)
Aug 24, 2017	6.410	6.865	6.110	6.240	6,330,614	+0.14(+2.30%)
Aug 23, 2017	5.440	6.105	5.370	6.100	2,506,519	+0.59(+10.71%)
Aug 22, 2017	5.260	5.535	5.260	5.510	1,042,378	+0.18(+3.38%)
Aug 21, 2017	5.600	5.600	5.255	5.330	1,132,427	-0.25(-4.48%)
Aug 18, 2017	5.640	5.690	5.530	5.580	1,272,397	-0.10(-1.76%)
Aug 17, 2017	5.760	5.880	5.635	5.680	918,505	-0.12(-2.07%)
Aug 16, 2017	5.860	6.000	5.760	5.800	1,036,806	-0.09(-1.53%)
Aug 15, 2017	6.110	6.170	5.870	5.890	826,164	-0.18(-2.97%)
Aug 14, 2017	5.890	6.080	5.890	6.070	1,784,872	+0.16(+2.71%)
Aug 11, 2017	5.800	6.110	5.766	5.910	2,083,923	-0.04(-0.67%)
Aug 10, 2017	6.240	6.360	5.940	5.950	1,553,878	-0.39(-6.15%)
Aug 09, 2017	6.500	6.620	6.285	6.340	1,742,369	-0.18(-2.76%)
Aug 08, 2017	6.550	6.770	6.520	6.520	1,208,595	-0.06(-0.91%)
Aug 07, 2017	6.630	6.970	6.510	6.580	2,418,205	-0.09(-1.35%)
Aug 04, 2017	6.990	7.980	6.380	6.670	5,219,141	-0.82(-10.95%)
Aug 03, 2017	7.800	7.870	7.410	7.490	1,686,927	-0.17(-2.22%)
Aug 02, 2017	8.140	8.195	7.630	7.660	2,049,338	-0.69(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.