Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
23.98
24.17
23.74
24.05
460,896
+0.17(+0.70%)
Aug 30, 2012
24.00
24.00
23.51
23.88
422,364
-0.28(-1.17%)
Aug 29, 2012
23.84
24.25
23.82
24.17
917,643
+0.54(+2.28%)
Aug 27, 2012
23.88
24.15
23.59
23.63
395,338
-0.14(-0.58%)
Aug 24, 2012
23.48
23.91
23.48
23.77
343,149
+0.23(+1.00%)
Aug 23, 2012
23.85
23.93
23.41
23.53
698,111
-0.38(-1.59%)
Aug 22, 2012
23.84
24.10
23.73
23.91
809,972
+0.09(+0.37%)
Aug 21, 2012
24.13
24.30
23.72
23.83
1,137,698
-0.20(-0.81%)
Aug 20, 2012
23.95
24.20
23.80
24.02
818,404
+0.03(+0.12%)
Aug 17, 2012
23.88
24.07
23.86
23.99
749,595
+0.15(+0.62%)
Aug 16, 2012
23.75
23.97
23.75
23.84
868,193
+0.05(+0.21%)
Aug 15, 2012
23.66
23.88
23.66
23.80
773,369
+0.08(+0.33%)
Aug 14, 2012
23.62
23.78
23.49
23.72
1,029,088
+0.16(+0.66%)
Aug 13, 2012
23.42
23.57
23.33
23.56
687,523
+0.07(+0.29%)
Aug 10, 2012
23.22
23.55
23.19
23.49
1,028,522
+0.15(+0.63%)
Aug 09, 2012
22.76
23.42
22.73
23.35
1,298,678
+0.54(+2.36%)
Aug 08, 2012
22.78
23.00
22.76
22.81
544,910
-0.14(-0.60%)
Aug 07, 2012
22.40
22.99
22.40
22.95
1,027,896
+0.66(+2.94%)
Aug 06, 2012
22.71
22.99
22.27
22.29
1,321,951
-0.22(-1.00%)
Aug 03, 2012
22.86
22.89
22.50
22.52
773,143
-0.13(-0.56%)
Aug 02, 2012
22.30
22.86
22.29
22.64
682,152
+0.35(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.