Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
47.35
47.36
46.84
47.32
516,442
+0.19(+0.39%)
Aug 29, 2019
47.02
47.34
47.02
47.13
341,442
+0.58(+1.24%)
Aug 28, 2019
46.18
46.78
45.80
46.56
745,679
+0.15(+0.32%)
Aug 27, 2019
46.68
46.91
46.31
46.41
309,956
-0.13(-0.27%)
Aug 26, 2019
46.96
46.96
46.20
46.54
887,019
+0.11(+0.23%)
Aug 23, 2019
46.83
47.37
46.24
46.43
525,647
-0.68(-1.45%)
Aug 22, 2019
47.27
47.32
46.53
47.11
459,562
+0.06(+0.12%)
Aug 21, 2019
46.46
47.10
46.17
47.05
677,417
+1.35(+2.95%)
Aug 20, 2019
45.88
46.19
45.71
45.71
348,254
-0.29(-0.64%)
Aug 19, 2019
45.94
46.25
45.48
46.00
328,223
+0.56(+1.23%)
Aug 16, 2019
44.93
45.61
44.60
45.44
299,902
+0.87(+1.95%)
Aug 15, 2019
44.74
44.75
44.25
44.57
286,772
+0.06(+0.13%)
Aug 14, 2019
44.73
44.81
44.30
44.51
454,245
-1.02(-2.23%)
Aug 13, 2019
44.63
45.76
44.55
45.53
771,898
+0.84(+1.88%)
Aug 12, 2019
44.59
44.99
44.33
44.69
225,230
-0.24(-0.54%)
Aug 09, 2019
45.27
45.50
44.91
44.93
300,107
-0.76(-1.67%)
Aug 08, 2019
44.84
45.74
44.48
45.70
756,262
+1.28(+2.88%)
Aug 07, 2019
43.11
44.49
42.85
44.41
600,827
+0.70(+1.61%)
Aug 06, 2019
44.12
44.38
43.26
43.71
536,911
-0.13(-0.29%)
Aug 05, 2019
43.84
44.12
43.55
43.84
520,953
-1.03(-2.29%)
Aug 02, 2019
44.89
45.09
44.51
44.86
389,607
-0.15(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.