Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.023	8.050	7.967	8.017	4,133,521	+0.03(+0.33%)
Aug 30, 2017	7.977	8.013	7.934	7.990	3,700,939	+0.01(+0.17%)
Aug 29, 2017	7.917	8.003	7.884	7.977	4,474,632	-0.01(-0.17%)
Aug 28, 2017	8.077	8.123	7.950	7.990	3,434,330	-0.07(-0.91%)
Aug 25, 2017	7.950	8.107	7.944	8.063	4,367,353	+0.11(+1.34%)
Aug 24, 2017	7.983	8.023	7.937	7.957	3,638,258	-0.01(-0.17%)
Aug 23, 2017	7.924	8.010	7.870	7.970	4,066,031	+0.01(+0.17%)
Aug 22, 2017	7.930	7.977	7.904	7.957	4,535,655	+0.04(+0.50%)
Aug 21, 2017	7.937	7.944	7.887	7.917	4,889,697	-0.03(-0.33%)
Aug 18, 2017	8.017	8.047	7.927	7.944	9,003,812	-0.09(-1.16%)
Aug 17, 2017	8.176	8.240	8.023	8.037	6,254,885	-0.15(-1.87%)
Aug 16, 2017	8.196	8.250	8.176	8.190	2,929,742	-0.03(-0.40%)
Aug 15, 2017	8.336	8.349	8.196	8.223	4,833,290	-0.08(-0.96%)
Aug 14, 2017	8.196	8.343	8.170	8.303	4,078,214	+0.17(+2.13%)
Aug 11, 2017	8.170	8.223	8.097	8.130	6,026,141	-0.06(-0.73%)
Aug 10, 2017	8.316	8.326	8.183	8.190	5,484,882	-0.16(-1.91%)
Aug 09, 2017	8.403	8.436	8.296	8.349	5,279,682	-0.08(-0.95%)
Aug 08, 2017	8.416	8.569	8.383	8.429	5,399,369	+0.01(+0.16%)
Aug 07, 2017	8.576	8.583	8.409	8.416	6,467,481	-0.15(-1.79%)
Aug 04, 2017	8.589	8.622	8.549	8.569	4,523,142	+0.01(+0.16%)
Aug 03, 2017	8.622	8.669	8.529	8.556	3,983,543	-0.08(-0.92%)
Aug 02, 2017	8.635	8.655	8.557	8.635	4,398,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.