Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 22.58 | 22.60 | 21.61 | 21.77 | 27,447,462 | -2.21(-9.22%) |
Aug 30, 2006 | 23.98 | 24.09 | 23.50 | 23.99 | 4,964,084 | +0.21(+0.89%) |
Aug 29, 2006 | 23.37 | 23.78 | 23.01 | 23.77 | 5,121,216 | +0.38(+1.62%) |
Aug 28, 2006 | 23.69 | 23.70 | 23.33 | 23.40 | 3,740,433 | -0.34(-1.43%) |
Aug 25, 2006 | 24.03 | 24.03 | 23.69 | 23.74 | 2,937,750 | -0.02(-0.07%) |
Aug 24, 2006 | 23.92 | 24.20 | 23.56 | 23.75 | 3,827,447 | -0.17(-0.69%) |
Aug 23, 2006 | 24.34 | 24.52 | 23.84 | 23.92 | 5,558,061 | -0.13(-0.56%) |
Aug 22, 2006 | 23.85 | 24.15 | 23.52 | 24.05 | 5,462,537 | +0.06(+0.23%) |
Aug 21, 2006 | 23.18 | 23.99 | 23.05 | 23.99 | 6,341,055 | +1.38(+6.09%) |
Aug 18, 2006 | 22.54 | 22.62 | 21.92 | 22.62 | 5,493,151 | +0.30(+1.34%) |
Aug 17, 2006 | 22.98 | 23.03 | 22.26 | 22.32 | 4,961,924 | -0.75(-3.24%) |
Aug 16, 2006 | 23.19 | 23.34 | 22.93 | 23.07 | 4,580,589 | +0.23(+1.00%) |
Aug 15, 2006 | 22.71 | 23.03 | 22.65 | 22.84 | 4,202,684 | +0.13(+0.55%) |
Aug 14, 2006 | 23.10 | 23.32 | 22.67 | 22.71 | 6,002,782 | -0.57(-2.47%) |
Aug 11, 2006 | 24.46 | 24.51 | 23.29 | 23.29 | 7,201,535 | -0.55(-2.31%) |
Aug 10, 2006 | 24.21 | 24.43 | 23.53 | 23.84 | 5,894,047 | -0.57(-2.35%) |
Aug 09, 2006 | 24.40 | 24.87 | 23.97 | 24.41 | 7,022,554 | +0.41(+1.71%) |
Aug 08, 2006 | 23.66 | 24.34 | 23.55 | 24.00 | 5,704,523 | +0.23(+0.96%) |
Aug 07, 2006 | 23.70 | 24.02 | 23.26 | 23.77 | 4,634,068 | +0.18(+0.77%) |
Aug 04, 2006 | 24.29 | 24.37 | 23.55 | 23.59 | 4,712,062 | -0.23(-0.96%) |
Aug 03, 2006 | 23.93 | 24.32 | 23.62 | 23.82 | 5,173,551 | -0.50(-2.04%) |
Aug 02, 2006 | 23.91 | 24.32 | 23.77 | 24.32 | 7,633,681 | +0.80(+3.41%) |