Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
28.56
28.84
28.34
28.70
7,324,993
-0.49(-1.67%)
Aug 28, 2009
29.15
29.47
28.78
29.19
7,302,095
+0.57(+2.01%)
Aug 27, 2009
27.88
28.62
27.29
28.62
6,081,819
+0.67(+2.39%)
Aug 26, 2009
27.99
28.19
27.69
27.95
4,424,400
-0.30(-1.06%)
Aug 25, 2009
28.64
28.73
27.99
28.25
5,271,191
+0.20(+0.70%)
Aug 24, 2009
28.36
28.97
27.97
28.05
6,528,195
-0.19(-0.67%)
Aug 21, 2009
28.66
28.71
27.99
28.24
7,269,989
+0.40(+1.44%)
Aug 20, 2009
27.47
28.06
27.39
27.84
5,587,187
+0.32(+1.17%)
Aug 19, 2009
26.77
27.88
26.49
27.51
6,244,031
+0.30(+1.10%)
Aug 18, 2009
26.98
27.47
26.79
27.21
6,181,070
+0.78(+2.95%)
Aug 17, 2009
26.92
27.20
26.33
26.44
9,424,951
-1.40(-5.03%)
Aug 14, 2009
28.84
28.85
27.58
27.84
5,677,682
-0.68(-2.40%)
Aug 13, 2009
28.66
28.76
28.14
28.52
5,235,022
+0.62(+2.23%)
Aug 12, 2009
27.60
28.34
27.50
27.90
7,021,726
+0.10(+0.37%)
Aug 11, 2009
28.29
28.43
27.67
27.80
5,764,772
-0.70(-2.46%)
Aug 10, 2009
28.80
28.84
28.30
28.50
5,553,634
-0.83(-2.82%)
Aug 07, 2009
30.05
30.16
29.24
29.32
5,711,220
-0.75(-2.49%)
Aug 06, 2009
30.51
30.65
29.71
30.07
5,941,486
-0.09(-0.31%)
Aug 05, 2009
30.42
30.62
29.45
30.17
5,828,811
-0.08(-0.26%)
Aug 04, 2009
30.38
31.21
29.92
30.25
8,303,793
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.