Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
34.95
35.70
34.70
34.76
8,214
+0.20(+0.57%)
Aug 30, 2010
34.67
35.14
34.52
34.57
4,809,582
-0.44(-1.26%)
Aug 27, 2010
34.11
35.10
33.95
35.01
11,018,334
+0.81(+2.35%)
Aug 26, 2010
33.26
34.30
33.25
34.20
63,554
+1.07(+3.24%)
Aug 25, 2010
32.26
33.21
32.24
33.13
8,309
+1.04(+3.25%)
Aug 24, 2010
31.73
32.75
31.65
32.09
17,509
-0.36(-1.10%)
Aug 23, 2010
33.11
33.13
32.39
32.44
3,155,913
-0.63(-1.91%)
Aug 20, 2010
32.89
33.08
32.17
33.08
5,290,420
-0.24(-0.73%)
Aug 19, 2010
33.75
33.98
32.84
33.32
18,972
-0.35(-1.03%)
Aug 18, 2010
32.18
33.70
31.93
33.67
40,050
+1.43(+4.43%)
Aug 17, 2010
32.15
32.55
31.88
32.24
1,963
+0.33(+1.03%)
Aug 16, 2010
31.74
32.05
31.50
31.91
4,291,647
+0.61(+1.94%)
Aug 13, 2010
31.30
31.91
31.28
31.30
4,719,118
-0.44(-1.39%)
Aug 12, 2010
31.41
31.93
31.25
31.74
6,195,195
+0.78(+2.52%)
Aug 11, 2010
31.67
31.95
30.85
30.96
6,666,442
-0.24(-0.78%)
Aug 10, 2010
31.21
32.03
31.07
31.21
18,675
-0.55(-1.74%)
Aug 09, 2010
31.95
32.00
31.46
31.76
3,602,418
-0.19(-0.59%)
Aug 06, 2010
31.95
32.44
31.83
31.95
4,843,086
+0.37(+1.17%)
Aug 05, 2010
31.78
31.78
31.32
31.58
4,325,093
+0.02(+0.05%)
Aug 04, 2010
31.34
31.77
31.24
31.56
16,895
+0.83(+2.70%)
Aug 03, 2010
31.04
31.34
30.69
30.73
49,271
-0.09(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.