Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
12.77
12.95
12.40
12.94
9,660,544
-0.09(-0.72%)
Aug 28, 2015
12.84
13.23
12.64
13.04
13,062,368
+0.26(+2.05%)
Aug 27, 2015
12.26
12.80
12.15
12.78
12,658,124
+0.53(+4.35%)
Aug 26, 2015
12.59
12.61
11.97
12.24
16,655,221
-0.64(-5.00%)
Aug 25, 2015
13.48
13.54
12.65
12.89
11,253,530
-0.33(-2.47%)
Aug 24, 2015
14.17
14.75
13.18
13.21
18,392,622
-1.25(-8.65%)
Aug 21, 2015
14.73
14.84
14.41
14.47
15,315,185
+0.02(+0.13%)
Aug 20, 2015
14.62
14.84
14.42
14.45
13,193,624
+0.31(+2.18%)
Aug 19, 2015
13.95
14.28
13.91
14.14
10,572,596
+0.33(+2.37%)
Aug 18, 2015
13.62
13.98
13.54
13.81
9,140,647
-0.03(-0.23%)
Aug 17, 2015
13.57
13.89
13.45
13.84
9,437,761
+0.54(+4.06%)
Aug 14, 2015
13.67
13.77
13.23
13.30
7,817,136
-0.16(-1.18%)
Aug 13, 2015
13.91
13.96
13.41
13.46
11,128,126
-0.74(-5.18%)
Aug 12, 2015
13.82
14.33
13.80
14.20
16,888,850
+0.72(+5.32%)
Aug 11, 2015
13.45
13.55
12.96
13.48
11,725,141
+0.11(+0.84%)
Aug 10, 2015
12.60
13.38
12.38
13.37
12,038,263
+0.86(+6.84%)
Aug 07, 2015
12.63
13.00
12.42
12.51
11,070,339
-0.06(-0.44%)
Aug 06, 2015
12.39
12.90
12.10
12.57
13,349,988
+0.33(+2.66%)
Aug 05, 2015
12.55
12.80
12.20
12.24
10,651,061
-0.15(-1.20%)
Aug 04, 2015
12.36
12.56
12.22
12.39
10,873,940
+0.22(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.