Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 14.71 | 14.91 | 14.56 | 14.64 | 14,501,082 | -0.22(-1.49%) |
Aug 30, 2016 | 15.53 | 15.55 | 14.73 | 14.86 | 11,530,532 | -0.82(-5.21%) |
Aug 29, 2016 | 15.25 | 15.84 | 15.22 | 15.67 | 7,892,163 | +0.36(+2.32%) |
Aug 26, 2016 | 15.64 | 15.98 | 15.14 | 15.32 | 14,378,739 | -0.11(-0.69%) |
Aug 25, 2016 | 15.33 | 15.80 | 15.11 | 15.42 | 10,282,629 | +0.01(+0.06%) |
Aug 24, 2016 | 16.92 | 16.92 | 15.14 | 15.41 | 22,367,992 | -1.58(-9.27%) |
Aug 23, 2016 | 17.33 | 17.35 | 16.94 | 16.99 | 6,683,003 | -0.24(-1.39%) |
Aug 22, 2016 | 17.30 | 17.32 | 17.06 | 17.23 | 6,483,848 | -0.37(-2.13%) |
Aug 19, 2016 | 17.60 | 17.77 | 17.45 | 17.60 | 9,967,603 | -0.36(-1.98%) |
Aug 18, 2016 | 17.91 | 18.06 | 17.75 | 17.96 | 5,330,229 | +0.19(+1.08%) |
Aug 17, 2016 | 17.92 | 17.94 | 17.35 | 17.77 | 9,346,998 | -0.32(-1.75%) |
Aug 16, 2016 | 18.17 | 18.25 | 18.00 | 18.08 | 4,523,101 | -0.01(-0.05%) |
Aug 15, 2016 | 18.16 | 18.34 | 18.01 | 18.09 | 4,125,958 | -0.04(-0.21%) |
Aug 12, 2016 | 18.57 | 18.57 | 17.99 | 18.13 | 5,386,946 | -0.08(-0.42%) |
Aug 11, 2016 | 18.25 | 18.58 | 18.10 | 18.21 | 8,279,167 | +0.00(+0.00%) |
Aug 10, 2016 | 17.89 | 18.26 | 17.86 | 18.21 | 10,025,189 | +0.82(+4.69%) |
Aug 09, 2016 | 17.17 | 17.44 | 17.09 | 17.39 | 7,158,450 | +0.43(+2.55%) |
Aug 08, 2016 | 16.73 | 17.20 | 16.72 | 16.96 | 5,410,085 | +0.19(+1.15%) |
Aug 05, 2016 | 16.98 | 17.04 | 16.64 | 16.77 | 8,570,507 | -0.55(-3.16%) |
Aug 04, 2016 | 17.43 | 17.45 | 17.28 | 17.32 | 6,425,276 | -0.05(-0.28%) |
Aug 03, 2016 | 17.32 | 17.47 | 17.01 | 17.36 | 5,595,254 | -0.02(-0.11%) |
Aug 02, 2016 | 17.47 | 17.56 | 17.29 | 17.38 | 8,609,335 | +0.02(+0.11%) |