Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 13.08 | 13.41 | 12.99 | 13.38 | 8,426,226 | +0.36(+2.77%) |
Aug 30, 2017 | 13.16 | 13.19 | 12.95 | 13.02 | 5,104,846 | -0.20(-1.55%) |
Aug 29, 2017 | 13.42 | 13.42 | 13.11 | 13.22 | 9,088,770 | +0.10(+0.74%) |
Aug 28, 2017 | 12.87 | 13.13 | 12.75 | 13.12 | 8,670,425 | +0.41(+3.21%) |
Aug 25, 2017 | 12.69 | 12.85 | 12.61 | 12.72 | 4,979,654 | +0.06(+0.46%) |
Aug 24, 2017 | 12.65 | 12.74 | 12.61 | 12.66 | 3,716,977 | -0.01(-0.08%) |
Aug 23, 2017 | 12.65 | 12.68 | 12.52 | 12.67 | 4,023,345 | +0.11(+0.85%) |
Aug 22, 2017 | 12.63 | 12.68 | 12.55 | 12.56 | 4,904,429 | -0.10(-0.77%) |
Aug 21, 2017 | 12.56 | 12.69 | 12.53 | 12.66 | 6,497,366 | +0.14(+1.09%) |
Aug 18, 2017 | 13.02 | 13.03 | 12.50 | 12.52 | 8,974,936 | -0.29(-2.28%) |
Aug 17, 2017 | 12.77 | 12.83 | 12.68 | 12.81 | 7,173,974 | +0.14(+1.07%) |
Aug 16, 2017 | 12.39 | 12.76 | 12.34 | 12.68 | 7,723,403 | +0.29(+2.36%) |
Aug 15, 2017 | 12.29 | 12.40 | 12.27 | 12.39 | 4,497,492 | -0.10(-0.78%) |
Aug 14, 2017 | 12.52 | 12.55 | 12.38 | 12.48 | 4,821,518 | -0.17(-1.31%) |
Aug 11, 2017 | 12.75 | 12.79 | 12.53 | 12.65 | 7,672,370 | -0.03(-0.23%) |
Aug 10, 2017 | 12.61 | 12.69 | 12.43 | 12.68 | 9,397,630 | +0.30(+2.44%) |
Aug 09, 2017 | 12.42 | 12.45 | 12.26 | 12.38 | 9,307,138 | +0.17(+1.35%) |
Aug 08, 2017 | 12.40 | 12.43 | 12.15 | 12.21 | 7,464,573 | -0.01(-0.08%) |
Aug 07, 2017 | 12.34 | 12.39 | 12.18 | 12.22 | 4,765,112 | +0.00(+0.00%) |
Aug 04, 2017 | 12.40 | 12.42 | 12.12 | 12.22 | 9,080,299 | -0.24(-1.95%) |
Aug 03, 2017 | 12.60 | 12.67 | 12.43 | 12.46 | 6,507,213 | -0.15(-1.16%) |
Aug 02, 2017 | 12.64 | 12.75 | 12.60 | 12.61 | 5,936,201 | -0.11(-0.84%) |