Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.55%) | |
Aug 30, 2018 | 10.86 | 10.89 | 10.72 | 10.75 | 6,013,689 | -0.20(-1.80%) |
Aug 29, 2018 | 11.04 | 11.07 | 10.91 | 10.95 | 5,893,905 | -0.03(-0.27%) |
Aug 28, 2018 | 11.26 | 11.30 | 10.93 | 10.98 | 6,720,456 | -0.18(-1.59%) |
Aug 27, 2018 | 11.04 | 11.20 | 11.00 | 11.16 | 4,833,455 | +0.16(+1.43%) |
Aug 24, 2018 | 10.81 | 11.13 | 10.76 | 11.00 | 7,357,349 | +0.35(+3.24%) |
Aug 23, 2018 | 10.93 | 10.93 | 10.56 | 10.65 | 7,062,450 | -0.37(-3.31%) |
Aug 22, 2018 | 10.83 | 11.12 | 10.83 | 11.02 | 8,778,742 | +0.30(+2.76%) |
Aug 21, 2018 | 10.67 | 10.77 | 10.57 | 10.72 | 5,830,624 | +0.08(+0.74%) |
Aug 20, 2018 | 10.73 | 10.77 | 10.49 | 10.64 | 8,716,588 | +0.05(+0.47%) |
Aug 17, 2018 | 10.32 | 10.67 | 10.31 | 10.59 | 12,156,074 | +0.35(+3.37%) |
Aug 16, 2018 | 10.72 | 10.81 | 10.24 | 10.25 | 11,144,600 | -0.37(-3.44%) |
Aug 15, 2018 | 11.05 | 11.06 | 10.44 | 10.61 | 12,406,006 | -0.58(-5.20%) |
Aug 14, 2018 | 11.46 | 11.46 | 11.13 | 11.20 | 9,551,223 | -0.17(-1.48%) |
Aug 13, 2018 | 11.68 | 11.71 | 11.30 | 11.36 | 8,461,684 | -0.38(-3.27%) |
Aug 10, 2018 | 11.86 | 11.98 | 11.73 | 11.75 | 4,240,347 | -0.13(-1.08%) |
Aug 09, 2018 | 11.99 | 12.05 | 11.86 | 11.88 | 3,934,817 | -0.09(-0.74%) |
Aug 08, 2018 | 11.89 | 11.99 | 11.86 | 11.97 | 5,598,959 | +0.10(+0.83%) |
Aug 07, 2018 | 12.16 | 12.17 | 11.84 | 11.87 | 5,742,481 | -0.14(-1.15%) |
Aug 06, 2018 | 12.05 | 12.12 | 11.99 | 12.00 | 4,558,752 | -0.17(-1.38%) |
Aug 03, 2018 | 12.04 | 12.26 | 12.01 | 12.17 | 4,442,287 | +0.17(+1.40%) |
Aug 02, 2018 | 12.11 | 12.19 | 11.95 | 12.00 | 4,506,815 | -0.16(-1.30%) |