Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 46.16 | 46.59 | 45.53 | 46.20 | 2,382,322 | +0.40(+0.87%) |
Aug 30, 2007 | 45.51 | 46.22 | 45.24 | 45.80 | 2,202,906 | -0.03(-0.06%) |
Aug 29, 2007 | 45.13 | 45.92 | 45.02 | 45.82 | 2,351,133 | +0.84(+1.88%) |
Aug 28, 2007 | 45.38 | 45.81 | 44.88 | 44.98 | 3,301,439 | -0.39(-0.86%) |
Aug 27, 2007 | 45.10 | 45.58 | 45.08 | 45.37 | 3,145,773 | -0.08(-0.18%) |
Aug 24, 2007 | 44.83 | 45.54 | 44.65 | 45.45 | 2,568,459 | +0.62(+1.38%) |
Aug 23, 2007 | 45.32 | 45.37 | 44.76 | 44.83 | 3,201,923 | -0.16(-0.36%) |
Aug 22, 2007 | 44.46 | 45.22 | 44.42 | 45.00 | 2,797,578 | +0.82(+1.85%) |
Aug 21, 2007 | 44.11 | 44.58 | 43.97 | 44.18 | 3,094,142 | -0.06(-0.14%) |
Aug 20, 2007 | 43.71 | 45.02 | 43.69 | 44.24 | 2,785,235 | -0.25(-0.57%) |
Aug 17, 2007 | 45.17 | 45.35 | 35.41 | 44.50 | 5,224,423 | +0.16(+0.37%) |
Aug 16, 2007 | 42.60 | 45.91 | 42.18 | 44.34 | 7,323,736 | +1.56(+3.65%) |
Aug 15, 2007 | 41.92 | 43.59 | 41.92 | 42.77 | 6,141,675 | +0.08(+0.19%) |
Aug 14, 2007 | 43.89 | 44.21 | 42.67 | 42.69 | 4,701,386 | -1.26(-2.87%) |
Aug 13, 2007 | 44.19 | 45.10 | 43.82 | 43.95 | 4,976,790 | -0.23(-0.51%) |
Aug 10, 2007 | 42.70 | 44.46 | 42.28 | 44.18 | 5,980,987 | +1.58(+3.71%) |
Aug 09, 2007 | 43.55 | 44.06 | 42.55 | 42.60 | 7,765,662 | -1.37(-3.12%) |
Aug 08, 2007 | 44.17 | 44.87 | 42.97 | 43.97 | 5,641,332 | -1.00(-2.22%) |
Aug 07, 2007 | 44.97 | 45.59 | 44.40 | 44.97 | 3,730,581 | -0.38(-0.84%) |
Aug 06, 2007 | 44.93 | 45.57 | 44.84 | 45.35 | 4,539,162 | +0.34(+0.77%) |
Aug 03, 2007 | 45.22 | 46.01 | 44.98 | 45.01 | 5,372,870 | -1.01(-2.19%) |
Aug 02, 2007 | 44.72 | 46.10 | 44.44 | 46.01 | 6,136,377 | +1.58(+3.55%) |