Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 24.22 | 24.68 | 23.97 | 24.25 | 39,116 | -0.14(-0.56%) |
Aug 30, 2010 | 24.79 | 24.94 | 24.38 | 24.39 | 2,595,834 | -0.41(-1.65%) |
Aug 27, 2010 | 24.72 | 24.84 | 24.03 | 24.80 | 2,788,234 | +0.13(+0.51%) |
Aug 26, 2010 | 24.67 | 24.83 | 24.29 | 24.67 | 881 | +0.13(+0.52%) |
Aug 25, 2010 | 24.07 | 24.70 | 24.00 | 24.55 | 4,000,635 | +0.33(+1.35%) |
Aug 24, 2010 | 24.38 | 24.52 | 24.05 | 24.22 | 1,726 | -0.42(-1.69%) |
Aug 23, 2010 | 24.71 | 24.97 | 24.60 | 24.64 | 3,079,869 | +0.04(+0.15%) |
Aug 20, 2010 | 24.58 | 24.83 | 24.48 | 24.60 | 3,322,708 | -0.13(-0.51%) |
Aug 19, 2010 | 25.60 | 25.61 | 24.71 | 24.73 | 624 | -0.99(-3.85%) |
Aug 18, 2010 | 25.45 | 25.95 | 25.18 | 25.72 | 4,169,083 | +0.21(+0.82%) |
Aug 17, 2010 | 25.50 | 25.72 | 25.23 | 25.51 | 2,667,016 | +0.23(+0.90%) |
Aug 16, 2010 | 25.23 | 25.40 | 25.00 | 25.28 | 2,666,121 | -0.25(-1.00%) |
Aug 13, 2010 | 25.53 | 25.64 | 25.23 | 25.53 | 2,759,119 | +0.04(+0.14%) |
Aug 12, 2010 | 25.48 | 25.79 | 25.29 | 25.50 | 3,732,226 | -0.16(-0.64%) |
Aug 11, 2010 | 26.64 | 26.64 | 25.31 | 25.66 | 8,012,893 | -1.28(-4.75%) |
Aug 10, 2010 | 26.93 | 26.94 | 26.57 | 26.94 | 2,755 | -0.05(-0.17%) |
Aug 09, 2010 | 27.32 | 27.58 | 26.98 | 26.99 | 4,202,079 | -0.30(-1.10%) |
Aug 06, 2010 | 27.29 | 27.40 | 26.37 | 27.29 | 7,310,327 | +0.59(+2.21%) |
Aug 05, 2010 | 26.11 | 26.70 | 25.97 | 26.70 | 4,311,152 | +0.44(+1.66%) |
Aug 04, 2010 | 25.83 | 26.34 | 25.77 | 26.26 | 871 | +0.44(+1.72%) |
Aug 03, 2010 | 25.82 | 26.41 | 25.67 | 25.82 | 7,624,525 | -0.05(-0.18%) |