Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.75	14.11	13.75	13.93	292,587	+0.29(+2.13%)
Aug 30, 2011	13.55	13.73	13.32	13.64	106,875	+0.03(+0.25%)
Aug 29, 2011	13.19	13.68	13.08	13.61	171,356	+0.55(+4.19%)
Aug 26, 2011	12.85	13.08	12.76	13.06	98,917	+0.11(+0.86%)
Aug 25, 2011	13.28	13.29	12.72	12.95	181,022	-0.26(-1.94%)
Aug 24, 2011	13.24	13.57	13.13	13.21	181,724	-0.01(-0.11%)
Aug 23, 2011	12.73	13.37	12.72	13.22	324,278	+0.51(+3.98%)
Aug 22, 2011	12.87	12.87	12.58	12.72	197,187	+0.06(+0.49%)
Aug 19, 2011	12.65	13.22	12.39	12.65	149,406	-0.15(-1.14%)
Aug 18, 2011	13.44	13.51	12.57	12.80	311,717	-0.97(-7.04%)
Aug 17, 2011	13.50	13.86	13.42	13.77	183,468	+0.33(+2.47%)
Aug 16, 2011	13.48	13.48	13.10	13.44	375,272	-0.19(-1.37%)
Aug 15, 2011	12.76	13.66	12.69	13.62	279,957	+1.03(+8.14%)
Aug 12, 2011	12.81	13.23	12.35	12.60	328,021	-0.11(-0.87%)
Aug 11, 2011	12.59	13.01	12.45	12.71	630,584	+0.20(+1.61%)
Aug 10, 2011	12.64	13.23	12.36	12.51	1,285,619	-0.44(-3.42%)
Aug 09, 2011	13.53	13.19	12.32	12.95	1,049,300	+0.20(+1.58%)
Aug 08, 2011	13.53	13.62	12.67	12.75	421,183	-1.10(-7.95%)
Aug 05, 2011	14.42	14.47	13.73	13.85	565,609	-0.30(-2.15%)
Aug 04, 2011	14.66	14.74	14.15	14.16	306,101	-0.62(-4.17%)
Aug 03, 2011	14.87	14.90	14.32	14.77	172,113	-0.12(-0.84%)
Aug 02, 2011	15.17	15.19	14.90	14.90	192,407	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.