Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.938	2.067	1.938	1.992	5,826	+0.07(+3.90%)
Aug 29, 2013	2.002	2.002	1.918	1.918	401	+0.00(+0.26%)
Aug 27, 2013	1.968	1.913	1.913	1.913	3,212	-0.08(-4.00%)
Aug 26, 2013	1.987	1.992	1.987	1.992	6,223	+0.01(+0.50%)
Aug 23, 2013	1.982	1.982	1.982	1.982	2,208	+0.01(+0.76%)
Aug 22, 2013	1.968	1.968	1.963	1.968	1,975	+0.03(+1.80%)
Aug 21, 2013	1.933	1.992	1.928	1.933	6,825	-0.04(-2.27%)
Aug 20, 2013	1.918	1.977	1.918	1.977	2,710	+0.05(+2.85%)
Aug 19, 2013	2.097	2.151	1.913	1.923	96,600	-0.19(-8.96%)
Aug 16, 2013	2.177	2.202	2.112	2.112	28,652	-0.08(-3.85%)
Aug 15, 2013	2.241	2.241	2.172	2.197	27,054	-0.05(-2.43%)
Aug 14, 2013	2.291	2.291	2.251	2.251	7,661	-0.19(-7.75%)
Aug 12, 2013	2.461	2.441	2.441	2.441	20,276	+0.00(+0.00%)
Aug 08, 2013	2.351	2.441	2.441	2.441	25,898	+0.12(+5.37%)
Aug 06, 2013	2.381	2.316	2.316	2.316	24,894	-0.07(-2.92%)
Aug 05, 2013	2.316	2.386	2.316	2.386	803	+0.17(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.