Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
16.91
17.33
16.91
17.31
61,299
+0.47(+2.80%)
Aug 29, 2002
16.88
16.91
16.77
16.84
43,645
-0.09(-0.54%)
Aug 28, 2002
16.91
17.10
16.82
16.93
61,299
+0.10(+0.62%)
Aug 27, 2002
17.13
17.19
16.83
16.83
94,319
-0.30(-1.75%)
Aug 26, 2002
17.13
17.19
16.98
17.13
123,579
+0.11(+0.65%)
Aug 23, 2002
17.05
17.28
16.84
17.02
95,299
+0.01(+0.07%)
Aug 22, 2002
17.13
17.16
16.98
17.01
191,253
-0.85(-4.76%)
Aug 21, 2002
17.89
17.92
17.38
17.86
128,319
-0.07(-0.41%)
Aug 20, 2002
18.44
18.76
17.80
17.93
176,868
+0.59(+3.39%)
Aug 16, 2002
16.98
17.41
16.98
17.34
48,058
-0.17(-0.94%)
Aug 15, 2002
17.25
17.60
17.19
17.51
45,443
+0.35(+2.03%)
Aug 14, 2002
16.98
17.18
16.91
17.16
97,751
+0.13(+0.79%)
Aug 13, 2002
17.13
17.37
17.01
17.03
95,790
-0.03(-0.18%)
Aug 12, 2002
17.07
17.25
16.97
17.06
43,481
+1.15(+7.23%)
Aug 07, 2002
16.15
16.20
15.81
15.91
61,299
-0.24(-1.52%)
Aug 06, 2002
15.91
16.36
15.91
16.15
57,376
+0.24(+1.54%)
Aug 05, 2002
16.33
16.43
15.90
15.91
81,078
-0.28(-1.70%)
Aug 02, 2002
16.03
16.33
15.91
16.18
71,597
+0.30(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.