Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.41	17.43	16.96	17.25	2,478,011	-0.02(-0.11%)
Aug 30, 2016	17.21	17.39	17.10	17.27	884,662	+0.06(+0.34%)
Aug 29, 2016	16.94	17.29	16.85	17.22	566,200	+0.31(+1.85%)
Aug 26, 2016	17.01	17.36	16.80	16.90	1,219,965	-0.23(-1.32%)
Aug 25, 2016	17.26	17.29	17.05	17.13	1,630,717	-0.23(-1.30%)
Aug 24, 2016	17.11	17.47	16.96	17.35	1,181,083	+0.24(+1.37%)
Aug 23, 2016	17.04	17.23	16.87	17.12	1,333,264	-0.02(-0.11%)
Aug 22, 2016	17.53	17.54	17.07	17.14	1,446,424	-0.50(-2.83%)
Aug 19, 2016	17.77	17.77	17.47	17.64	1,388,827	-0.21(-1.15%)
Aug 18, 2016	18.12	18.18	17.74	17.84	978,411	-0.15(-0.82%)
Aug 17, 2016	18.26	18.35	17.73	17.99	1,152,591	-0.45(-2.44%)
Aug 16, 2016	18.53	18.64	18.43	18.44	1,078,923	-0.16(-0.84%)
Aug 15, 2016	18.34	18.67	18.34	18.60	1,017,251	+0.16(+0.85%)
Aug 12, 2016	18.30	18.48	18.28	18.44	1,488,291	-0.06(-0.32%)
Aug 11, 2016	18.33	18.60	18.31	18.50	1,171,267	+0.25(+1.40%)
Aug 10, 2016	18.09	18.35	18.06	18.24	2,717,758	-0.10(-0.53%)
Aug 09, 2016	18.47	18.52	18.09	18.34	2,159,608	+0.21(+1.13%)
Aug 08, 2016	17.97	18.22	17.93	18.14	1,656,298	+0.09(+0.49%)
Aug 05, 2016	17.94	18.11	17.85	18.05	1,687,338	+0.23(+1.26%)
Aug 04, 2016	17.70	17.82	17.40	17.82	3,513,246	+0.48(+2.77%)
Aug 03, 2016	17.20	17.41	17.05	17.34	1,913,639	+0.27(+1.61%)
Aug 02, 2016	17.61	17.61	16.89	17.07	2,655,040	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.