Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.63	15.77	15.47	15.64	773,418	-0.14(-0.89%)
Aug 30, 2023	15.83	16.01	15.76	15.78	1,974,874	+0.13(+0.83%)
Aug 29, 2023	15.58	15.96	15.47	15.65	1,128,144	+0.16(+1.03%)
Aug 28, 2023	15.29	15.57	15.26	15.49	682,062	+0.35(+2.31%)
Aug 25, 2023	15.15	15.32	14.96	15.14	1,462,347	-0.12(-0.79%)
Aug 24, 2023	15.86	15.92	15.25	15.26	1,966,062	-0.67(-4.21%)
Aug 23, 2023	15.66	16.14	15.66	15.93	2,612,589	+0.47(+3.04%)
Aug 22, 2023	15.37	15.54	15.13	15.46	1,326,647	+0.41(+2.72%)
Aug 21, 2023	14.89	15.07	14.71	15.05	964,795	+0.00(+0.00%)
Aug 18, 2023	14.76	15.12	14.75	15.05	1,305,191	+0.26(+1.76%)
Aug 17, 2023	14.70	14.84	14.33	14.79	2,197,101	+0.15(+1.02%)
Aug 16, 2023	14.36	14.72	14.17	14.64	1,647,606	+0.06(+0.41%)
Aug 15, 2023	14.59	14.77	14.35	14.58	1,362,873	-0.10(-0.68%)
Aug 14, 2023	15.48	15.61	14.11	14.68	3,349,668	-0.28(-1.87%)
Aug 11, 2023	14.94	15.01	14.72	14.96	1,820,704	+0.20(+1.36%)
Aug 10, 2023	14.98	15.04	14.65	14.76	1,067,241	+0.06(+0.41%)
Aug 09, 2023	14.65	14.77	14.46	14.70	966,983	-0.05(-0.34%)
Aug 08, 2023	14.56	14.78	14.48	14.75	1,299,421	+0.13(+0.89%)
Aug 07, 2023	14.15	14.64	14.14	14.62	1,664,212	+0.21(+1.46%)
Aug 04, 2023	15.24	15.45	14.37	14.41	2,224,496	-0.60(-4.00%)
Aug 03, 2023	15.35	15.45	15.00	15.01	1,512,148	-0.54(-3.47%)
Aug 02, 2023	15.53	15.59	15.24	15.55	1,365,892	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.