Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
827.50
836.91
817.42
828.18
16,925
+7.77(+0.95%)
Aug 30, 2012
811.23
824.68
809.21
820.41
24,026
+3.41(+0.42%)
Aug 29, 2012
819.54
820.34
811.15
817.00
22,937
+2.30(+0.28%)
Aug 27, 2012
825.84
825.84
811.06
814.70
24,188
-6.76(-0.82%)
Aug 24, 2012
805.53
822.66
805.53
821.46
14,162
+17.31(+2.15%)
Aug 23, 2012
795.20
808.54
795.20
804.15
71,135
+1.20(+0.15%)
Aug 22, 2012
813.13
814.17
797.21
802.95
115,369
-2.95(-0.37%)
Aug 21, 2012
815.31
821.11
804.61
805.90
37,419
-7.27(-0.89%)
Aug 20, 2012
838.10
838.10
809.29
813.17
42,113
-30.59(-3.63%)
Aug 17, 2012
840.11
843.84
830.75
843.76
20,179
+4.66(+0.56%)
Aug 16, 2012
820.10
843.72
820.10
839.10
46,551
+14.85(+1.80%)
Aug 15, 2012
826.71
826.90
820.29
824.25
43,942
+0.09(+0.01%)
Aug 14, 2012
836.85
836.98
818.00
824.16
43,421
-9.08(-1.09%)
Aug 13, 2012
835.00
835.00
814.50
833.24
40,084
+2.64(+0.32%)
Aug 10, 2012
837.50
837.50
820.03
830.60
22,016
-4.38(-0.52%)
Aug 09, 2012
828.65
838.95
826.00
834.98
45,788
+3.01(+0.36%)
Aug 08, 2012
816.79
831.97
814.10
831.97
49,718
+14.89(+1.82%)
Aug 07, 2012
814.90
818.49
798.30
817.08
62,909
+13.52(+1.68%)
Aug 06, 2012
791.61
809.85
791.61
803.56
32,972
+10.86(+1.37%)
Aug 03, 2012
803.85
808.60
785.96
792.70
45,517
-0.85(-0.11%)
Aug 02, 2012
783.00
801.52
783.00
793.55
57,716
+2.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.