Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1170
1173
1173
1173
16,400
-0.17(-0.01%)
Aug 28, 2014
1168
1181
1165
1173
24,688
-3.63(-0.31%)
Aug 27, 2014
1180
1182
1172
1177
20,831
-4.01(-0.34%)
Aug 26, 2014
1168
1184
1168
1181
28,151
+13.00(+1.11%)
Aug 25, 2014
1173
1175
1164
1168
16,234
-4.97(-0.42%)
Aug 22, 2014
1166
1176
1166
1173
11,498
-3.51(-0.30%)
Aug 21, 2014
1178
1181
1164
1176
22,832
-4.18(-0.35%)
Aug 20, 2014
1170
1183
1155
1181
21,661
-2.84(-0.24%)
Aug 19, 2014
1176
1194
1168
1184
21,595
+23.50(+2.03%)
Aug 18, 2014
1136
1160
1130
1160
30,309
+24.43(+2.15%)
Aug 15, 2014
1145
1145
1139
1136
60,322
-7.43(-0.65%)
Aug 14, 2014
1123
1147
1123
1143
26,041
+14.87(+1.32%)
Aug 13, 2014
1133
1150
1120
1128
21,995
+5.18(+0.46%)
Aug 12, 2014
1120
1131
1118
1123
17,156
-16.70(-1.47%)
Aug 11, 2014
1144
1150
1132
1140
23,182
-7.59(-0.66%)
Aug 08, 2014
1133
1153
1133
1147
30,103
+13.93(+1.23%)
Aug 07, 2014
1138
1141
1126
1133
14,412
-1.49(-0.13%)
Aug 06, 2014
1137
1148
1130
1135
18,218
-5.10(-0.45%)
Aug 05, 2014
1144
1150
1129
1140
51,994
+2.64(+0.23%)
Aug 04, 2014
1133
1140
1122
1137
24,977
+1.61(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.