Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1500
1530
1494
1520
29,797
+10.10(+0.67%)
Aug 28, 2015
1493
1528
1487
1510
28,358
+0.22(+0.01%)
Aug 27, 2015
1497
1528
1479
1510
27,281
+22.27(+1.50%)
Aug 26, 2015
1471
1497
1435
1487
36,945
+28.16(+1.93%)
Aug 25, 2015
1505
1522
1430
1459
39,566
-29.78(-2.00%)
Aug 24, 2015
1500
1551
1465
1489
43,093
-52.01(-3.38%)
Aug 21, 2015
1559
1568
1522
1541
25,400
-21.76(-1.39%)
Aug 20, 2015
1560
1585
1555
1563
22,659
-21.01(-1.33%)
Aug 19, 2015
1548
1584
1548
1584
41,709
+14.48(+0.92%)
Aug 18, 2015
1565
1579
1551
1569
40,330
+9.55(+0.61%)
Aug 17, 2015
1526
1560
1515
1560
25,154
+34.74(+2.28%)
Aug 14, 2015
1526
1538
1513
1525
23,172
-2.00(-0.13%)
Aug 13, 2015
1502
1544
1502
1527
20,617
+15.07(+1.00%)
Aug 12, 2015
1514
1516
1494
1512
20,878
-0.85(-0.06%)
Aug 11, 2015
1490
1523
1473
1513
25,337
+26.62(+1.79%)
Aug 10, 2015
1480
1495
1480
1486
15,289
+13.55(+0.92%)
Aug 07, 2015
1465
1473
1456
1473
18,052
+11.94(+0.82%)
Aug 06, 2015
1485
1485
1450
1461
14,785
-9.35(-0.64%)
Aug 05, 2015
1482
1486
1463
1470
27,220
-6.51(-0.44%)
Aug 04, 2015
1490
1490
1470
1477
17,066
-12.47(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.