Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4185
4218
4117
4168
22,961
-38.84(-0.92%)
Aug 28, 2020
4164
4260
4164
4207
14,100
-11.10(-0.26%)
Aug 27, 2020
4261
4318
4192
4218
21,746
-1.72(-0.04%)
Aug 26, 2020
4200
4243
4100
4220
23,888
-4.28(-0.10%)
Aug 25, 2020
4295
4295
4189
4224
17,382
-85.81(-1.99%)
Aug 24, 2020
4245
4318
4198
4310
31,207
+86.33(+2.04%)
Aug 21, 2020
4138
4248
4117
4224
20,800
+68.14(+1.64%)
Aug 20, 2020
4148
4197
4115
4156
13,117
+4.59(+0.11%)
Aug 19, 2020
4168
4197
4105
4151
17,923
-46.02(-1.10%)
Aug 18, 2020
4181
4222
4125
4197
29,047
+51.66(+1.25%)
Aug 17, 2020
4045
4185
4045
4145
18,340
+100.58(+2.49%)
Aug 14, 2020
4049
4051
3990
4045
17,100
-5.19(-0.13%)
Aug 13, 2020
3993
4074
3980
4050
14,372
+14.53(+0.36%)
Aug 12, 2020
3939
4060
3920
4035
31,441
+101.07(+2.57%)
Aug 11, 2020
3936
3984
3860
3934
36,221
+24.39(+0.62%)
Aug 10, 2020
3865
4001
3858
3910
23,800
+35.00(+0.90%)
Aug 07, 2020
3890
3943
3797
3875
22,500
+1.03(+0.03%)
Aug 06, 2020
3818
3878
3770
3874
17,916
+42.29(+1.10%)
Aug 05, 2020
3875
3875
3804
3832
23,582
-35.78(-0.93%)
Aug 04, 2020
3858
3870
3820
3867
11,689
-6.73(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.