Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,356.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4194
4223
4136
4140
34,306
-16.47(-0.40%)
Aug 30, 2022
4250
4270
4147
4157
20,033
-56.52(-1.34%)
Aug 29, 2022
4190
4249
4190
4213
19,254
-11.94(-0.28%)
Aug 26, 2022
4388
4389
4192
4225
17,418
-140.00(-3.21%)
Aug 25, 2022
4286
4408
4286
4365
14,189
+75.98(+1.77%)
Aug 24, 2022
4178
4330
4178
4289
15,818
+88.10(+2.10%)
Aug 23, 2022
4234
4282
4200
4201
15,501
-7.70(-0.18%)
Aug 22, 2022
4268
4286
4205
4209
19,555
-64.68(-1.51%)
Aug 19, 2022
4415
4438
4254
4273
19,145
-166.84(-3.76%)
Aug 18, 2022
4439
4458
4400
4440
10,596
+19.82(+0.45%)
Aug 17, 2022
4410
4459
4356
4420
14,978
-24.69(-0.56%)
Aug 16, 2022
4404
4490
4360
4445
18,095
+37.80(+0.86%)
Aug 15, 2022
4438
4490
4378
4407
9,773
-47.52(-1.07%)
Aug 12, 2022
4407
4476
4386
4455
11,007
+66.41(+1.51%)
Aug 11, 2022
4425
4457
4354
4388
10,867
-5.68(-0.13%)
Aug 10, 2022
4300
4424
4295
4394
13,940
+200.75(+4.79%)
Aug 09, 2022
4350
4360
4175
4193
22,995
-180.76(-4.13%)
Aug 08, 2022
4352
4445
4352
4374
12,197
+14.27(+0.33%)
Aug 05, 2022
4305
4376
4305
4360
9,379
-22.14(-0.51%)
Aug 04, 2022
4286
4441
4286
4382
14,887
+102.25(+2.39%)
Aug 03, 2022
4228
4323
4214
4280
20,712
+32.82(+0.77%)
Aug 02, 2022
4398
4420
4244
4247
13,443
-172.64(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.