Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adecoagro Ord Shs
(NY:
AGRO
)
9.840
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.870
8.962
8.782
8.934
942,316
+0.06(+0.62%)
Aug 30, 2017
8.934
8.999
8.861
8.879
750,725
-0.03(-0.31%)
Aug 29, 2017
9.045
9.063
8.865
8.907
1,247,504
-0.16(-1.73%)
Aug 28, 2017
9.137
9.146
9.008
9.063
632,406
-0.05(-0.51%)
Aug 25, 2017
9.229
9.257
9.109
9.109
578,676
-0.18(-1.98%)
Aug 24, 2017
9.423
9.423
9.284
9.294
242,724
-0.11(-1.18%)
Aug 23, 2017
9.100
9.409
9.100
9.404
877,699
+0.31(+3.44%)
Aug 22, 2017
8.990
9.183
8.934
9.091
1,025,298
+0.10(+1.13%)
Aug 21, 2017
9.202
9.202
8.971
8.990
495,452
-0.21(-2.30%)
Aug 18, 2017
9.266
9.275
9.137
9.202
364,489
-0.06(-0.70%)
Aug 17, 2017
9.183
9.386
9.183
9.266
720,415
+0.05(+0.50%)
Aug 16, 2017
9.607
9.607
9.202
9.220
928,762
-0.04(-0.40%)
Aug 15, 2017
9.533
9.625
9.257
9.257
316,654
-0.27(-2.80%)
Aug 14, 2017
9.211
9.552
9.211
9.524
1,398,497
+0.38(+4.13%)
Aug 11, 2017
9.119
9.298
8.971
9.146
621,085
-0.04(-0.40%)
Aug 10, 2017
9.211
9.229
9.160
9.183
1,322,760
-0.05(-0.50%)
Aug 09, 2017
9.248
9.257
9.156
9.229
292,056
-0.02(-0.20%)
Aug 08, 2017
9.303
9.358
9.211
9.248
729,436
-0.06(-0.69%)
Aug 07, 2017
9.257
9.349
9.192
9.312
347,353
+0.00(+0.00%)
Aug 04, 2017
9.303
9.358
9.275
9.312
229,405
+0.01(+0.10%)
Aug 03, 2017
9.321
9.409
9.266
9.303
525,707
-0.02(-0.20%)
Aug 02, 2017
9.312
9.377
9.266
9.321
240,264
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.